ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2.18 and 2.19

Intraday Target 12.18
Intraday Target 22.18
Intraday Target 32.1863333333333
Intraday Target 42.19
Intraday Target 52.2

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 15 September 2026 2.18610 (0.05%) 2.18490 2.18110 - 2.19180 0.89 times
Mon 14 September 2026 2.18490 (0.96%) 2.16670 2.16520 - 2.19170 1.4732 times
Fri 11 September 2026 2.16410 (-0.1%) 2.16620 2.15840 - 2.16900 0 times
Thu 10 September 2026 2.16630 (0.57%) 2.15410 2.15330 - 2.17000 0.9183 times
Wed 09 September 2026 2.15410 (-0.12%) 2.15670 2.15170 - 2.15720 0.7781 times
Tue 08 September 2026 2.15670 (0.13%) 2.16170 2.15640 - 2.16670 0.8155 times
Fri 04 September 2026 2.15390 (-0.15%) 2.15720 2.14990 - 2.16120 1.4861 times
Thu 03 September 2026 2.15720 (-0.42%) 2.16640 2.15700 - 2.17190 0.4178 times
Wed 02 September 2026 2.16640 (-0.04%) 2.16740 2.16390 - 2.17110 1.6576 times
Tue 01 September 2026 2.16720 (-0.08%) 2.16850 2.16050 - 2.17100 1.5634 times
Mon 31 August 2026 2.16890 (-0.18%) 2.17280 2.16780 - 2.17420 0.0588 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.18 and 2.2

Weekly Target 12.15
Weekly Target 22.17
Weekly Target 32.1810333333333
Weekly Target 42.2
Weekly Target 52.21

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 15 September 2026 2.18610 (1.02%) 2.16670 2.16520 - 2.19180 0.5383 times
Fri 11 September 2026 2.16410 (0.47%) 2.16170 2.15170 - 2.17000 0.5722 times
Fri 04 September 2026 2.15390 (-0.87%) 2.17280 2.14990 - 2.17420 1.1807 times
Fri 28 August 2026 2.17280 (0.67%) 2.15790 2.15760 - 2.17650 1.1544 times
Fri 21 August 2026 2.15830 (-0.51%) 2.16940 2.15370 - 2.17710 0.8437 times
Fri 14 August 2026 2.16940 (-0.68%) 2.18510 2.16350 - 2.18750 0.9538 times
Fri 07 August 2026 2.18430 (-1.23%) 2.20670 2.17880 - 2.21170 1.2466 times
Fri 31 July 2026 2.21160 (-0.79%) 2.22410 2.20770 - 2.23620 1.1522 times
Fri 24 July 2026 2.22930 (-0.35%) 2.23780 2.21580 - 2.23820 0.8132 times
Fri 17 July 2026 2.23720 (0.38%) 2.23290 2.21420 - 2.23950 1.545 times
Fri 10 July 2026 2.22870 (0.02%) 2.22870 2.21540 - 2.25060 1.5049 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.17 and 2.21

Monthly Target 12.13
Monthly Target 22.16
Monthly Target 32.1759333333333
Monthly Target 42.2
Monthly Target 52.22

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 15 September 2026 2.18610 (0.79%) 2.16850 2.14990 - 2.19180 0.4927 times
Mon 31 August 2026 2.16890 (-1.93%) 2.20670 2.15370 - 2.21170 0.911 times
Fri 31 July 2026 2.21160 (-0.85%) 2.23090 2.20770 - 2.25060 1.2208 times
Tue 30 June 2026 2.23060 (0.73%) 2.21500 2.18980 - 2.25470 1.3327 times
Fri 29 May 2026 2.21450 (-0.65%) 2.22940 2.19090 - 2.24030 1.1788 times
Thu 30 April 2026 2.22910 (-2.37%) 2.28220 2.18740 - 2.29190 1.2207 times
Tue 31 March 2026 2.28310 (3.71%) 2.21470 2.20200 - 2.31910 1.3826 times
Fri 27 February 2026 2.20150 (-1.53%) 2.23720 2.18630 - 2.25050 0.693 times
Fri 30 January 2026 2.23560 (-3.45%) 2.31010 2.19220 - 2.31660 0.9006 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 0.6671 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 0.5859 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDMXN are 2.08 and 2.25

Yearly Target 12.05
Yearly Target 22.12
Yearly Target 32.2183666666667
Yearly Target 42.29
Yearly Target 52.39

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 15 September 2026 2.18610 (-5.59%) 2.31010 2.14990 - 2.31910 7.8799 times
Wed 31 December 2025 2.31550 (-13.82%) 2.68340 2.29990 - 2.73200 2.1151 times
Tue 31 December 2024 2.68670 (23.64%) 2.17310 2.07640 - 2.68840 0 times
Fri 29 December 2023 2.17300 (-12.97%) 2.49450 2.12800 - 2.49950 0 times
Fri 30 December 2022 2.49680 (-5%) 2.62720 2.43700 - 2.74500 0 times
Fri 31 December 2021 2.62820 (2.54%) 2.56080 2.52120 - 2.84090 0 times
Thu 31 December 2020 2.56300 (5.52%) 2.42640 2.38460 - 3.32190 0 times
Tue 31 December 2019 2.42890 (-4.6%) 2.47550 2.38980 - 2.58190 0 times
Wed 26 December 2018 2.54590 (0.84%) 2.51400 2.28490 - 2.66980 0.005 times
Wed 27 December 2017 2.52470 (-5.5%) 2.41970 2.23490 - 2.54780 0 times
Fri 30 December 2016 2.67170 (0%) 2.38480 2.31180 - 2.72540 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.18

Munafa value: 60 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDMXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and HongKong HKDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong HKDMXN stock. Volume based technical analysis of HongKong HKDMXN stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.17
20 day DMA 2.17
35 day DMA 2.18
50 day DMA 2.19
100 day DMA 2.2
150 day DMA 2.22
200 day DMA 2.24

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.172.16
12 day EMA2.182.182.18
20 day EMA2.22.22.2
35 day EMA2.212.212.21
50 day EMA2.22.22.2

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.16
12 day SMA2.172.162.16
20 day SMA2.172.162.16
35 day SMA2.182.182.18
50 day SMA2.192.192.19
100 day SMA2.22.212.21
150 day SMA2.222.222.22
200 day SMA2.242.242.24

Videos related to: HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top