ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2.2 and 2.22

Intraday Target 12.2
Intraday Target 22.2
Intraday Target 32.2164
Intraday Target 42.22
Intraday Target 52.24

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 30 July 2026 2.21170 (-0.57%) 2.22440 2.20830 - 2.22920 1.1947 times
Wed 29 July 2026 2.22430 (0.01%) 2.22410 2.21870 - 2.23620 0.9642 times
Tue 28 July 2026 2.22400 (-0.09%) 2.22610 2.22120 - 2.23080 1.791 times
Mon 27 July 2026 2.22610 (-0.14%) 2.22410 2.22030 - 2.23000 0.4495 times
Fri 24 July 2026 2.22930 (-0.2%) 2.23380 2.22380 - 2.23450 0 times
Thu 23 July 2026 2.23380 (0.61%) 2.21980 2.21620 - 2.23680 0.7748 times
Wed 22 July 2026 2.22030 (0%) 2.21980 2.21760 - 2.22370 0.7638 times
Tue 21 July 2026 2.22020 (-0.05%) 2.22130 2.21580 - 2.22240 1.6477 times
Mon 20 July 2026 2.22140 (-0.71%) 2.23780 2.22010 - 2.23820 0.6887 times
Fri 17 July 2026 2.23720 (0.69%) 2.22180 2.22150 - 2.23950 1.7258 times
Thu 16 July 2026 2.22190 (0.18%) 2.21780 2.21710 - 2.22730 0.9911 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.2 and 2.22

Weekly Target 12.19
Weekly Target 22.2
Weekly Target 32.2187333333333
Weekly Target 42.23
Weekly Target 52.25

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 30 July 2026 2.21170 (-0.79%) 2.22410 2.20830 - 2.23620 0.7548 times
Fri 24 July 2026 2.22930 (-0.35%) 2.23780 2.21580 - 2.23820 0.6648 times
Fri 17 July 2026 2.23720 (0.38%) 2.23290 2.21420 - 2.23950 1.2631 times
Fri 10 July 2026 2.22870 (0.02%) 2.22870 2.21540 - 2.25060 1.2303 times
Thu 02 July 2026 2.22820 (-0.21%) 2.23270 2.22240 - 2.24050 1.0193 times
Fri 26 June 2026 2.23290 (0.81%) 2.21400 2.20760 - 2.25470 1.0987 times
Thu 18 June 2026 2.21490 (0.74%) 2.19140 2.18980 - 2.22530 0.9912 times
Fri 12 June 2026 2.19860 (-1.42%) 2.22970 2.19210 - 2.23340 1.0846 times
Fri 05 June 2026 2.23020 (0.71%) 2.21500 2.20280 - 2.23820 1.3579 times
Fri 29 May 2026 2.21450 (0.14%) 2.20740 2.20490 - 2.22700 0.5352 times
Fri 22 May 2026 2.21140 (-0.14%) 2.21650 2.20360 - 2.22520 1.3599 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.19 and 2.23

Monthly Target 12.18
Monthly Target 22.2
Monthly Target 32.2235333333333
Monthly Target 42.24
Monthly Target 52.27

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 30 July 2026 2.21170 (-0.85%) 2.23090 2.20830 - 2.25060 1.1661 times
Tue 30 June 2026 2.23060 (0.73%) 2.21500 2.18980 - 2.25470 1.3267 times
Fri 29 May 2026 2.21450 (-0.65%) 2.22940 2.19090 - 2.24030 1.1735 times
Thu 30 April 2026 2.22910 (-2.37%) 2.28220 2.18740 - 2.29190 1.2152 times
Tue 31 March 2026 2.28310 (3.71%) 2.21470 2.20200 - 2.31910 1.3764 times
Fri 27 February 2026 2.20150 (-1.53%) 2.23720 2.18630 - 2.25050 0.6899 times
Fri 30 January 2026 2.23560 (-3.45%) 2.31010 2.19220 - 2.31660 0.8966 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 0.6641 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 0.5833 times
Fri 31 October 2025 2.39080 (1.58%) 2.35370 2.34390 - 2.39600 0.9082 times
Tue 30 September 2025 2.35350 (-1.66%) 2.39250 2.34970 - 2.41380 0.3382 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDMXN are 2.13 and 2.27

Yearly Target 12.11
Yearly Target 22.16
Yearly Target 32.2390333333333
Yearly Target 42.29
Yearly Target 52.37

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 30 July 2026 2.21170 (-4.48%) 2.31010 2.18630 - 2.31910 7.5834 times
Wed 31 December 2025 2.31550 (-13.82%) 2.68340 2.29990 - 2.73200 2.4109 times
Tue 31 December 2024 2.68670 (23.64%) 2.17310 2.07640 - 2.68840 0 times
Fri 29 December 2023 2.17300 (-12.97%) 2.49450 2.12800 - 2.49950 0 times
Fri 30 December 2022 2.49680 (-5%) 2.62720 2.43700 - 2.74500 0 times
Fri 31 December 2021 2.62820 (2.54%) 2.56080 2.52120 - 2.84090 0 times
Thu 31 December 2020 2.56300 (5.52%) 2.42640 2.38460 - 3.32190 0 times
Tue 31 December 2019 2.42890 (-4.6%) 2.47550 2.38980 - 2.58190 0 times
Wed 26 December 2018 2.54590 (0.84%) 2.51400 2.28490 - 2.66980 0.0057 times
Wed 27 December 2017 2.52470 (-5.5%) 2.41970 2.23490 - 2.54780 0 times
Fri 30 December 2016 2.67170 (0%) 2.41380 2.31180 - 2.72540 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDMXN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and HongKong HKDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDMXN stock. Volume based technical analysis of HongKong HKDMXN stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.22
20 day DMA 2.23
35 day DMA 2.22
50 day DMA 2.22
100 day DMA 2.23
150 day DMA 2.24
200 day DMA 2.27

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.23
12 day EMA2.222.222.22
20 day EMA2.212.212.21
35 day EMA2.222.222.22
50 day EMA2.222.222.22

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.232.23
12 day SMA2.222.222.23
20 day SMA2.232.232.23
35 day SMA2.222.222.22
50 day SMA2.222.222.22
100 day SMA2.232.232.23
150 day SMA2.242.242.24
200 day SMA2.272.272.27

Videos related to: HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top