ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2.22 and 2.24

Intraday Target 12.21
Intraday Target 22.22
Intraday Target 32.2264
Intraday Target 42.23
Intraday Target 52.24

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 29 July 2026 2.22430 (0.01%) 2.22410 2.21870 - 2.23620 0.9842 times
Tue 28 July 2026 2.22400 (-0.09%) 2.22610 2.22120 - 2.23080 1.8282 times
Mon 27 July 2026 2.22610 (-0.14%) 2.22410 2.22030 - 2.23000 0.4588 times
Fri 24 July 2026 2.22930 (-0.2%) 2.23380 2.22380 - 2.23450 0 times
Thu 23 July 2026 2.23380 (0.61%) 2.21980 2.21620 - 2.23680 0.7909 times
Wed 22 July 2026 2.22030 (0%) 2.21980 2.21760 - 2.22370 0.7797 times
Tue 21 July 2026 2.22020 (-0.05%) 2.22130 2.21580 - 2.22240 1.6819 times
Mon 20 July 2026 2.22140 (-0.71%) 2.23780 2.22010 - 2.23820 0.703 times
Fri 17 July 2026 2.23720 (0.69%) 2.22180 2.22150 - 2.23950 1.7617 times
Thu 16 July 2026 2.22190 (0.18%) 2.21780 2.21710 - 2.22730 1.0117 times
Wed 15 July 2026 2.21780 (-0.24%) 2.22270 2.21420 - 2.22410 1.895 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.22 and 2.24

Weekly Target 12.21
Weekly Target 22.22
Weekly Target 32.2264
Weekly Target 42.23
Weekly Target 52.24

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 29 July 2026 2.22430 (-0.22%) 2.22410 2.21870 - 2.23620 0.5613 times
Fri 24 July 2026 2.22930 (-0.35%) 2.23780 2.21580 - 2.23820 0.6788 times
Fri 17 July 2026 2.23720 (0.38%) 2.23290 2.21420 - 2.23950 1.2896 times
Fri 10 July 2026 2.22870 (0.02%) 2.22870 2.21540 - 2.25060 1.2561 times
Thu 02 July 2026 2.22820 (-0.21%) 2.23270 2.22240 - 2.24050 1.0406 times
Fri 26 June 2026 2.23290 (0.81%) 2.21400 2.20760 - 2.25470 1.1216 times
Thu 18 June 2026 2.21490 (0.74%) 2.19140 2.18980 - 2.22530 1.0119 times
Fri 12 June 2026 2.19860 (-1.42%) 2.22970 2.19210 - 2.23340 1.1073 times
Fri 05 June 2026 2.23020 (0.71%) 2.21500 2.20280 - 2.23820 1.3863 times
Fri 29 May 2026 2.21450 (0.14%) 2.20740 2.20490 - 2.22700 0.5464 times
Fri 22 May 2026 2.21140 (-0.14%) 2.21650 2.20360 - 2.22520 1.3883 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.2 and 2.24

Monthly Target 12.19
Monthly Target 22.21
Monthly Target 32.2297
Monthly Target 42.25
Monthly Target 52.27

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 29 July 2026 2.22430 (-0.28%) 2.23090 2.21420 - 2.25060 1.1181 times
Tue 30 June 2026 2.23060 (0.73%) 2.21500 2.18980 - 2.25470 1.3339 times
Fri 29 May 2026 2.21450 (-0.65%) 2.22940 2.19090 - 2.24030 1.1799 times
Thu 30 April 2026 2.22910 (-2.37%) 2.28220 2.18740 - 2.29190 1.2218 times
Tue 31 March 2026 2.28310 (3.71%) 2.21470 2.20200 - 2.31910 1.3838 times
Fri 27 February 2026 2.20150 (-1.53%) 2.23720 2.18630 - 2.25050 0.6937 times
Fri 30 January 2026 2.23560 (-3.45%) 2.31010 2.19220 - 2.31660 0.9014 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 0.6678 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 0.5865 times
Fri 31 October 2025 2.39080 (1.58%) 2.35370 2.34390 - 2.39600 0.9131 times
Tue 30 September 2025 2.35350 (-1.66%) 2.39250 2.34970 - 2.41380 0.3401 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDMXN are 2.14 and 2.27

Yearly Target 12.11
Yearly Target 22.17
Yearly Target 32.2432333333333
Yearly Target 42.3
Yearly Target 52.38

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 29 July 2026 2.22430 (-3.94%) 2.31010 2.18630 - 2.31910 7.5707 times
Wed 31 December 2025 2.31550 (-13.82%) 2.68340 2.29990 - 2.73200 2.4236 times
Tue 31 December 2024 2.68670 (23.64%) 2.17310 2.07640 - 2.68840 0 times
Fri 29 December 2023 2.17300 (-12.97%) 2.49450 2.12800 - 2.49950 0 times
Fri 30 December 2022 2.49680 (-5%) 2.62720 2.43700 - 2.74500 0 times
Fri 31 December 2021 2.62820 (2.54%) 2.56080 2.52120 - 2.84090 0 times
Thu 31 December 2020 2.56300 (5.52%) 2.42640 2.38460 - 3.32190 0 times
Tue 31 December 2019 2.42890 (-4.6%) 2.47550 2.38980 - 2.58190 0 times
Wed 26 December 2018 2.54590 (0.84%) 2.51400 2.28490 - 2.66980 0.0057 times
Wed 27 December 2017 2.52470 (-5.5%) 2.41970 2.23490 - 2.54780 0 times
Fri 30 December 2016 2.67170 (0%) 2.41380 2.31180 - 2.72540 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDMXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and HongKong HKDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HongKong HKDMXN stock. Volume based technical analysis of HongKong HKDMXN stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.22
20 day DMA 2.23
35 day DMA 2.22
50 day DMA 2.22
100 day DMA 2.23
150 day DMA 2.24
200 day DMA 2.27

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.23
12 day EMA2.222.222.22
20 day EMA2.212.212.21
35 day EMA2.212.212.21
50 day EMA2.222.222.22

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.23
12 day SMA2.222.232.23
20 day SMA2.232.232.23
35 day SMA2.222.222.22
50 day SMA2.222.222.22
100 day SMA2.232.232.23
150 day SMA2.242.242.24
200 day SMA2.272.272.27

Videos related to: HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top