HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDMXN
- HKDMXN Experts view
- Tomorrow's Movement HKDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2.22 and 2.23
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.2264 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.24 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.22840 (-0.03%) | 2.22940 | 2.21870 - 2.23210 | 1.1017 times | Thu 30 April 2026 | 2.22910 (-0.34%) | 2.23650 | 2.22780 - 2.24410 | 1.4562 times | Wed 29 April 2026 | 2.23670 (0.8%) | 2.21890 | 2.21790 - 2.24240 | 0.0462 times | Tue 28 April 2026 | 2.21900 (0.06%) | 2.21770 | 2.21600 - 2.22920 | 0.0282 times | Mon 27 April 2026 | 2.21760 (-0.05%) | 2.22290 | 2.21240 - 2.22310 | 1.1478 times | Fri 24 April 2026 | 2.21880 (-0.22%) | 2.22360 | 2.21810 - 2.22790 | 1.1772 times | Thu 23 April 2026 | 2.22380 (0.43%) | 2.21450 | 2.21250 - 2.22990 | 1.3657 times | Wed 22 April 2026 | 2.21430 (0.08%) | 2.21220 | 2.20670 - 2.21590 | 1.2072 times | Tue 21 April 2026 | 2.21260 (0.09%) | 2.21100 | 2.20800 - 2.22380 | 1.215 times | Mon 20 April 2026 | 2.21070 (-0.01%) | 2.21840 | 2.20830 - 2.21940 | 1.2547 times | Fri 17 April 2026 | 2.21100 (0.25%) | 2.20530 | 2.18740 - 2.21320 | 0.6847 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDMXN are 2.22 and 2.25
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.2283 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.22840 (0.43%) | 2.22290 | 2.21240 - 2.24410 | 0.923 times | Fri 24 April 2026 | 2.21880 (0.35%) | 2.21840 | 2.20670 - 2.22990 | 1.5186 times | Fri 17 April 2026 | 2.21100 (0.08%) | 2.22560 | 2.18740 - 2.22710 | 0.9436 times | Fri 10 April 2026 | 2.20930 (-3.02%) | 2.28210 | 2.20240 - 2.28220 | 0.6139 times | Thu 02 April 2026 | 2.27800 (-1.53%) | 2.31720 | 2.27050 - 2.31910 | 0.6843 times | Fri 27 March 2026 | 2.31350 (1.3%) | 2.28970 | 2.25850 - 2.31730 | 1.1966 times | Fri 20 March 2026 | 2.28390 (-0.39%) | 2.28560 | 2.24750 - 2.29720 | 1.0889 times | Fri 13 March 2026 | 2.29280 (0.75%) | 2.30170 | 2.23050 - 2.30610 | 1.3299 times | Fri 06 March 2026 | 2.27580 (3.37%) | 2.21470 | 2.20200 - 2.29190 | 0.8355 times | Fri 27 February 2026 | 2.20150 (0.42%) | 2.18870 | 2.18850 - 2.21260 | 0.8657 times | Fri 20 February 2026 | 2.19230 (-0.16%) | 2.19680 | 2.18630 - 2.21400 | 0.3717 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDMXN are 2.22 and 2.23
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.2264 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.22840 (-0.03%) | 2.22940 | 2.21870 - 2.23210 | 0.1165 times | Thu 30 April 2026 | 2.22910 (-2.37%) | 2.28220 | 2.18740 - 2.29190 | 1.8002 times | Tue 31 March 2026 | 2.28310 (3.71%) | 2.21470 | 2.20200 - 2.31910 | 2.0389 times | Fri 27 February 2026 | 2.20150 (-1.53%) | 2.23720 | 2.18630 - 2.25050 | 1.022 times | Fri 30 January 2026 | 2.23560 (-3.45%) | 2.31010 | 2.19220 - 2.31660 | 1.3281 times | Wed 31 December 2025 | 2.31550 (-1.48%) | 2.34880 | 2.29990 - 2.35370 | 0.9838 times | Fri 28 November 2025 | 2.35020 (-1.7%) | 2.37960 | 2.34890 - 2.41420 | 0.8641 times | Fri 31 October 2025 | 2.39080 (1.58%) | 2.35370 | 2.34390 - 2.39600 | 1.3453 times | Tue 30 September 2025 | 2.35350 (-1.66%) | 2.39250 | 2.34970 - 2.41380 | 0.501 times | Fri 29 August 2025 | 2.39320 (-0.42%) | 2.40180 | 2.35810 - 2.41910 | 0 times | Thu 31 July 2025 | 2.40340 (0.61%) | 2.39700 | 2.35840 - 2.40840 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDMXN are 2.14 and 2.27
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 2.2446 |
| Yearly Target 4 | 2.3 |
| Yearly Target 5 | 2.38 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.22840 (-3.76%) | 2.31010 | 2.18630 - 2.31910 | 6.3002 times | Wed 31 December 2025 | 2.31550 (-13.82%) | 2.68340 | 2.29990 - 2.73200 | 3.6911 times | Tue 31 December 2024 | 2.68670 (23.64%) | 2.17310 | 2.07640 - 2.68840 | 0 times | Fri 29 December 2023 | 2.17300 (-12.97%) | 2.49450 | 2.12800 - 2.49950 | 0 times | Fri 30 December 2022 | 2.49680 (-5%) | 2.62720 | 2.43700 - 2.74500 | 0 times | Fri 31 December 2021 | 2.62820 (2.54%) | 2.56080 | 2.52120 - 2.84090 | 0 times | Thu 31 December 2020 | 2.56300 (5.52%) | 2.42640 | 2.38460 - 3.32190 | 0 times | Tue 31 December 2019 | 2.42890 (-4.6%) | 2.47550 | 2.38980 - 2.58190 | 0 times | Wed 26 December 2018 | 2.54590 (0.84%) | 2.51400 | 2.28490 - 2.66980 | 0.0087 times | Wed 27 December 2017 | 2.52470 (-5.5%) | 2.41970 | 2.23490 - 2.54780 | 0 times | Fri 30 December 2016 | 2.67170 (0%) | 2.41380 | 2.31180 - 2.72540 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDMXN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and HongKong HKDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HongKong HKDMXN stock. Volume based technical analysis of HongKong HKDMXN stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDMXN
DMA (daily moving average) of Hong Kong HKDMXN
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Hong Kong HKDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.22 | 2.22 |
| 12 day EMA | 2.23 | 2.23 | 2.23 |
| 20 day EMA | 2.25 | 2.25 | 2.25 |
| 35 day EMA | 2.25 | 2.25 | 2.25 |
| 50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Hong Kong HKDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.22 | 2.22 |
| 12 day SMA | 2.22 | 2.22 | 2.21 |
| 20 day SMA | 2.22 | 2.22 | 2.22 |
| 35 day SMA | 2.25 | 2.25 | 2.25 |
| 50 day SMA | 2.24 | 2.24 | 2.24 |
| 100 day SMA | 2.25 | 2.25 | 2.26 |
| 150 day SMA | 2.29 | 2.29 | 2.29 |
| 200 day SMA | 2.31 | 2.32 | 2.32 |


