ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2.22 and 2.23

Intraday Target 12.21
Intraday Target 22.22
Intraday Target 32.2264
Intraday Target 42.23
Intraday Target 52.24

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 01 May 2026 2.22840 (-0.03%) 2.22940 2.21870 - 2.23210 1.1017 times
Thu 30 April 2026 2.22910 (-0.34%) 2.23650 2.22780 - 2.24410 1.4562 times
Wed 29 April 2026 2.23670 (0.8%) 2.21890 2.21790 - 2.24240 0.0462 times
Tue 28 April 2026 2.21900 (0.06%) 2.21770 2.21600 - 2.22920 0.0282 times
Mon 27 April 2026 2.21760 (-0.05%) 2.22290 2.21240 - 2.22310 1.1478 times
Fri 24 April 2026 2.21880 (-0.22%) 2.22360 2.21810 - 2.22790 1.1772 times
Thu 23 April 2026 2.22380 (0.43%) 2.21450 2.21250 - 2.22990 1.3657 times
Wed 22 April 2026 2.21430 (0.08%) 2.21220 2.20670 - 2.21590 1.2072 times
Tue 21 April 2026 2.21260 (0.09%) 2.21100 2.20800 - 2.22380 1.215 times
Mon 20 April 2026 2.21070 (-0.01%) 2.21840 2.20830 - 2.21940 1.2547 times
Fri 17 April 2026 2.21100 (0.25%) 2.20530 2.18740 - 2.21320 0.6847 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.22 and 2.25

Weekly Target 12.2
Weekly Target 22.21
Weekly Target 32.2283
Weekly Target 42.24
Weekly Target 52.26

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 01 May 2026 2.22840 (0.43%) 2.22290 2.21240 - 2.24410 0.923 times
Fri 24 April 2026 2.21880 (0.35%) 2.21840 2.20670 - 2.22990 1.5186 times
Fri 17 April 2026 2.21100 (0.08%) 2.22560 2.18740 - 2.22710 0.9436 times
Fri 10 April 2026 2.20930 (-3.02%) 2.28210 2.20240 - 2.28220 0.6139 times
Thu 02 April 2026 2.27800 (-1.53%) 2.31720 2.27050 - 2.31910 0.6843 times
Fri 27 March 2026 2.31350 (1.3%) 2.28970 2.25850 - 2.31730 1.1966 times
Fri 20 March 2026 2.28390 (-0.39%) 2.28560 2.24750 - 2.29720 1.0889 times
Fri 13 March 2026 2.29280 (0.75%) 2.30170 2.23050 - 2.30610 1.3299 times
Fri 06 March 2026 2.27580 (3.37%) 2.21470 2.20200 - 2.29190 0.8355 times
Fri 27 February 2026 2.20150 (0.42%) 2.18870 2.18850 - 2.21260 0.8657 times
Fri 20 February 2026 2.19230 (-0.16%) 2.19680 2.18630 - 2.21400 0.3717 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.22 and 2.23

Monthly Target 12.21
Monthly Target 22.22
Monthly Target 32.2264
Monthly Target 42.23
Monthly Target 52.24

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 01 May 2026 2.22840 (-0.03%) 2.22940 2.21870 - 2.23210 0.1165 times
Thu 30 April 2026 2.22910 (-2.37%) 2.28220 2.18740 - 2.29190 1.8002 times
Tue 31 March 2026 2.28310 (3.71%) 2.21470 2.20200 - 2.31910 2.0389 times
Fri 27 February 2026 2.20150 (-1.53%) 2.23720 2.18630 - 2.25050 1.022 times
Fri 30 January 2026 2.23560 (-3.45%) 2.31010 2.19220 - 2.31660 1.3281 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 0.9838 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 0.8641 times
Fri 31 October 2025 2.39080 (1.58%) 2.35370 2.34390 - 2.39600 1.3453 times
Tue 30 September 2025 2.35350 (-1.66%) 2.39250 2.34970 - 2.41380 0.501 times
Fri 29 August 2025 2.39320 (-0.42%) 2.40180 2.35810 - 2.41910 0 times
Thu 31 July 2025 2.40340 (0.61%) 2.39700 2.35840 - 2.40840 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDMXN are 2.14 and 2.27

Yearly Target 12.11
Yearly Target 22.17
Yearly Target 32.2446
Yearly Target 42.3
Yearly Target 52.38

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 01 May 2026 2.22840 (-3.76%) 2.31010 2.18630 - 2.31910 6.3002 times
Wed 31 December 2025 2.31550 (-13.82%) 2.68340 2.29990 - 2.73200 3.6911 times
Tue 31 December 2024 2.68670 (23.64%) 2.17310 2.07640 - 2.68840 0 times
Fri 29 December 2023 2.17300 (-12.97%) 2.49450 2.12800 - 2.49950 0 times
Fri 30 December 2022 2.49680 (-5%) 2.62720 2.43700 - 2.74500 0 times
Fri 31 December 2021 2.62820 (2.54%) 2.56080 2.52120 - 2.84090 0 times
Thu 31 December 2020 2.56300 (5.52%) 2.42640 2.38460 - 3.32190 0 times
Tue 31 December 2019 2.42890 (-4.6%) 2.47550 2.38980 - 2.58190 0 times
Wed 26 December 2018 2.54590 (0.84%) 2.51400 2.28490 - 2.66980 0.0087 times
Wed 27 December 2017 2.52470 (-5.5%) 2.41970 2.23490 - 2.54780 0 times
Fri 30 December 2016 2.67170 (0%) 2.41380 2.31180 - 2.72540 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDMXN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and HongKong HKDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong HKDMXN stock. Volume based technical analysis of HongKong HKDMXN stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.22
20 day DMA 2.22
35 day DMA 2.25
50 day DMA 2.24
100 day DMA 2.25
150 day DMA 2.29
200 day DMA 2.31

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.22
12 day EMA2.232.232.23
20 day EMA2.252.252.25
35 day EMA2.252.252.25
50 day EMA2.242.242.24

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.222.22
12 day SMA2.222.222.21
20 day SMA2.222.222.22
35 day SMA2.252.252.25
50 day SMA2.242.242.24
100 day SMA2.252.252.26
150 day SMA2.292.292.29
200 day SMA2.312.322.32

Videos related to: HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top