Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDARS
- HKDARS Experts view
- Tomorrow's Movement HKDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 180.08 and 180.46
| Intraday Target 1 | 179.76 |
| Intraday Target 2 | 180.01 |
| Intraday Target 3 | 180.1428 |
| Intraday Target 4 | 180.39 |
| Intraday Target 5 | 180.53 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 180.26260 (0.15%) | 179.99420 | 179.89160 - 180.27420 | 0.143 times | Tue 26 May 2026 | 179.99400 (0.67%) | 178.82110 | 178.78540 - 179.99790 | 0.159 times | Fri 22 May 2026 | 178.79790 (0.79%) | 177.39810 | 177.02770 - 178.79800 | 1.3894 times | Thu 21 May 2026 | 177.39930 (-0.55%) | 178.40020 | 177.38230 - 178.41670 | 0.1643 times | Wed 20 May 2026 | 178.38690 (-0.09%) | 178.54090 | 178.36500 - 178.85400 | 0.9178 times | Tue 19 May 2026 | 178.54090 (0.15%) | 178.27710 | 177.99530 - 178.69240 | 1.6607 times | Mon 18 May 2026 | 178.27770 (0.07%) | 178.09000 | 177.95230 - 178.27900 | 1.5551 times | Fri 15 May 2026 | 178.14640 (0.26%) | 177.68410 | 177.66810 - 178.32230 | 1.4135 times | Thu 14 May 2026 | 177.68530 (-0.05%) | 177.78430 | 177.67960 - 178.22240 | 1.6954 times | Wed 13 May 2026 | 177.78300 (0.49%) | 176.91550 | 176.53990 - 177.78300 | 0.9018 times | Tue 12 May 2026 | 176.91010 (-0.59%) | 177.96950 | 176.89550 - 177.98390 | 1.6232 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 179.52 and 181.01
| Weekly Target 1 | 178.29 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 179.77406666667 |
| Weekly Target 4 | 180.76 |
| Weekly Target 5 | 181.26 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 180.26260 (0.82%) | 178.82110 | 178.78540 - 180.27420 | 0.0676 times | Fri 22 May 2026 | 178.79790 (0.37%) | 178.09000 | 177.02770 - 178.85400 | 1.273 times | Fri 15 May 2026 | 178.14640 (-0.01%) | 177.97810 | 176.53990 - 178.32230 | 1.3295 times | Thu 07 May 2026 | 178.15680 (0.14%) | 177.74980 | 176.66700 - 179.05570 | 1.0132 times | Fri 01 May 2026 | 177.91420 (-0.36%) | 177.70080 | 176.01890 - 180.93770 | 0.9749 times | Fri 24 April 2026 | 178.55930 (2.47%) | 173.97580 | 173.64180 - 178.57830 | 1.7054 times | Fri 17 April 2026 | 174.26000 (-0.44%) | 177.06720 | 171.90980 - 177.06720 | 1.0852 times | Fri 10 April 2026 | 175.03690 (-1.03%) | 177.34340 | 175.01960 - 178.19820 | 0.7712 times | Thu 02 April 2026 | 176.86320 (-0.01%) | 177.52540 | 175.95180 - 178.45720 | 0.8571 times | Fri 27 March 2026 | 176.87970 (-0.43%) | 176.44800 | 174.62300 - 178.77180 | 0.9228 times | Fri 20 March 2026 | 177.64610 (-0.54%) | 178.75520 | 177.62860 - 178.75520 | 0.9542 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 178.4 and 182.14
| Monthly Target 1 | 175.29 |
| Monthly Target 2 | 177.78 |
| Monthly Target 3 | 179.02556666667 |
| Monthly Target 4 | 181.51 |
| Monthly Target 5 | 182.76 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 180.26260 (1.4%) | 177.77420 | 176.53990 - 180.27420 | 1.1649 times | Thu 30 April 2026 | 177.76540 (0.8%) | 176.35840 | 171.90980 - 180.93770 | 1.3841 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 1.2742 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 0.889 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 1.272 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 1.0839 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 0.9425 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 1.4965 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.493 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDARS are 166.78 and 185.39
| Yearly Target 1 | 162.29 |
| Yearly Target 2 | 171.28 |
| Yearly Target 3 | 180.8973 |
| Yearly Target 4 | 189.88 |
| Yearly Target 5 | 199.51 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 180.26260 (-3.33%) | 186.23110 | 171.90980 - 190.51950 | 5.9165 times | Wed 31 December 2025 | 186.48060 (40.5%) | 132.68510 | 132.32960 - 192.06070 | 3.9706 times | Tue 31 December 2024 | 132.72660 (28.2%) | 103.81760 | 103.45040 - 132.82510 | 0 times | Fri 29 December 2023 | 103.52930 (357.4%) | 22.82270 | 22.79870 - 103.53850 | 0 times | Fri 30 December 2022 | 22.63410 (71.85%) | 13.16820 | 13.12700 - 22.71950 | 0 times | Fri 31 December 2021 | 13.17100 (21.44%) | 10.87160 | 10.84560 - 13.17660 | 0 times | Thu 31 December 2020 | 10.84560 (41.16%) | 7.68400 | 7.65400 - 10.85490 | 0 times | Tue 31 December 2019 | 7.68320 (59.99%) | 4.80240 | 4.70110 - 7.70220 | 0 times | Mon 31 December 2018 | 4.80240 (103.5%) | 2.37840 | 2.34960 - 5.27920 | 0.1129 times | Wed 27 December 2017 | 2.35990 (15.36%) | 1.97810 | 0.00000 - 2.36860 | 0 times | Fri 30 December 2016 | 2.04570 (0%) | 1.77110 | 0.00000 - 2.07750 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.74
Munafa value: 70 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 1 points
Upper Bollinger band is at 180 and lower is at 177, while middle bands are at 178 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.28 and HongKong HKDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 178.97 |
| 12 day DMA | 178.35 |
| 20 day DMA | 178.23 |
| 35 day DMA | 177.25 |
| 50 day DMA | 177.31 |
| 100 day DMA | 179.96 |
| 150 day DMA | 181.77 |
| 200 day DMA | 179.66 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.3 | 178.82 | 178.24 |
| 12 day EMA | 178.64 | 178.34 | 178.04 |
| 20 day EMA | 178.25 | 178.04 | 177.83 |
| 35 day EMA | 177.96 | 177.82 | 177.69 |
| 50 day EMA | 177.66 | 177.55 | 177.45 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.97 | 178.62 | 178.28 |
| 12 day SMA | 178.35 | 178.17 | 177.93 |
| 20 day SMA | 178.23 | 178.25 | 178.18 |
| 35 day SMA | 177.25 | 177.15 | 177.06 |
| 50 day SMA | 177.31 | 177.27 | 177.23 |
| 100 day SMA | 179.96 | 180.03 | 180.1 |
| 150 day SMA | 181.77 | 181.74 | 181.7 |
| 200 day SMA | 179.66 | 179.56 | 179.47 |
Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
