ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 181.96 and 183.95

Intraday Target 1181.53
Intraday Target 2182.39
Intraday Target 3183.5197
Intraday Target 4184.37
Intraday Target 5185.51

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 06 February 2026 183.23900 (-0.73%) 184.58070 182.66680 - 184.65330 1.8837 times
Thu 05 February 2026 184.58030 (-0.4%) 185.31760 184.55550 - 185.41650 0.0753 times
Wed 04 February 2026 185.32280 (0.21%) 184.93690 184.88910 - 185.35880 0.0736 times
Tue 03 February 2026 184.93420 (-0.52%) 185.90000 184.93300 - 185.90240 1.2634 times
Mon 02 February 2026 185.90080 (0.37%) 186.42520 185.24850 - 186.45230 1.74 times
Fri 30 January 2026 185.20830 (0.12%) 184.99290 184.92550 - 185.42910 0.5362 times
Thu 29 January 2026 184.99130 (-0.08%) 185.14510 184.98890 - 185.34320 0.5817 times
Wed 28 January 2026 185.14600 (0.1%) 184.95980 184.45890 - 185.16790 0.9339 times
Tue 27 January 2026 184.96230 (0.31%) 184.38860 184.28030 - 184.97750 1.8136 times
Mon 26 January 2026 184.38850 (0.22%) 181.35490 181.35490 - 184.69450 1.0987 times
Fri 23 January 2026 183.97920 (0.37%) 183.30630 183.27220 - 183.99960 1.9117 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDARS are 181.06 and 184.85

Weekly Target 1180.33
Weekly Target 2181.79
Weekly Target 3184.11936666667
Weekly Target 4185.57
Weekly Target 5187.9

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 06 February 2026 183.23900 (-1.06%) 186.42520 182.66680 - 186.45230 0.9782 times
Fri 30 January 2026 185.20830 (0.67%) 181.35490 181.35490 - 185.42910 0.9643 times
Fri 23 January 2026 183.97920 (0.36%) 184.17830 182.74510 - 184.26590 0.9078 times
Fri 16 January 2026 183.32260 (-2.44%) 188.09770 183.01960 - 188.27210 1.1413 times
Fri 09 January 2026 187.91080 (-0.72%) 189.97060 187.14530 - 190.51950 1.502 times
Fri 02 January 2026 189.28240 (1.34%) 186.71320 185.92780 - 189.29760 1.467 times
Fri 26 December 2025 186.78040 (0.29%) 186.43810 186.21180 - 186.87070 0.8424 times
Fri 19 December 2025 186.23890 (0.63%) 184.34670 184.31950 - 186.96050 1.1116 times
Fri 12 December 2025 185.07960 (0.47%) 185.83530 183.77930 - 185.83690 0.0643 times
Fri 05 December 2025 184.21160 (-1.1%) 185.76550 184.19260 - 187.14990 1.0211 times
Fri 28 November 2025 186.26320 (1.78%) 183.01340 182.73740 - 187.12630 1.3911 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDARS are 181.06 and 184.85

Monthly Target 1180.33
Monthly Target 2181.79
Monthly Target 3184.11936666667
Monthly Target 4185.57
Monthly Target 5187.9

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 06 February 2026 183.23900 (-1.06%) 186.42520 182.66680 - 186.45230 0.4608 times
Fri 30 January 2026 185.20830 (-0.68%) 186.23110 181.35490 - 190.51950 2.2946 times
Wed 31 December 2025 186.48060 (0.12%) 185.76550 183.77930 - 187.76060 1.9553 times
Fri 28 November 2025 186.26320 (0.08%) 190.45480 178.13890 - 190.64170 1.7002 times
Fri 31 October 2025 186.11670 (4.98%) 177.29190 172.29590 - 192.06070 2.6996 times
Tue 30 September 2025 177.29480 (2.61%) 176.57490 170.14680 - 190.31050 0.8894 times
Fri 29 August 2025 172.78070 (-1.11%) 168.16080 164.93290 - 174.74440 0 times
Thu 31 July 2025 174.72040 (13.87%) 151.23080 151.23080 - 174.74440 0 times
Mon 30 June 2025 153.44460 (1.19%) 150.60050 145.40250 - 153.44640 0 times
Fri 30 May 2025 151.64210 (0.26%) 150.15200 142.07350 - 155.42230 0 times
Wed 30 April 2025 151.25520 (9.65%) 137.08080 136.82310 - 155.17790 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDARS are 177.71 and 186.88

Yearly Target 1175.87
Yearly Target 2179.56
Yearly Target 3185.0378
Yearly Target 4188.72
Yearly Target 5194.2

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 06 February 2026 183.23900 (-1.74%) 186.23110 181.35490 - 190.51950 2.6998 times
Wed 31 December 2025 186.48060 (40.5%) 132.68510 132.32960 - 192.06070 7.0983 times
Tue 31 December 2024 132.72660 (28.2%) 103.81760 103.45040 - 132.82510 0 times
Fri 29 December 2023 103.52930 (357.4%) 22.82270 22.79870 - 103.53850 0 times
Fri 30 December 2022 22.63410 (71.85%) 13.16820 13.12700 - 22.71950 0 times
Fri 31 December 2021 13.17100 (21.44%) 10.87160 10.84560 - 13.17660 0 times
Thu 31 December 2020 10.84560 (41.16%) 7.68400 7.65400 - 10.85490 0 times
Tue 31 December 2019 7.68320 (59.99%) 4.80240 4.70110 - 7.70220 0 times
Mon 31 December 2018 4.80240 (103.5%) 2.37840 2.34960 - 5.27920 0.2019 times
Wed 27 December 2017 2.35990 (15.36%) 1.97810 0.00000 - 2.36860 0 times
Fri 30 December 2016 2.04570 (0%) 1.77110 0.00000 - 2.07750 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.28

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 2 points

Upper Bollinger band is at 188 and lower is at 183, while middle bands are at 184 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDARS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.77 and HongKong HKDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDARS

DMA (daily moving average) of Hong Kong HKDARS

DMA period DMA value
5 day DMA 184.8
12 day DMA 184.66
20 day DMA 185.05
35 day DMA 185.97
50 day DMA 185.86
100 day DMA 184.09
150 day DMA 177.04
200 day DMA 169.64

EMA (exponential moving average) of Hong Kong HKDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA184.41184.99185.2
12 day EMA184.79185.07185.16
20 day EMA185.08185.27185.34
35 day EMA185.16185.27185.31
50 day EMA185.42185.51185.55

SMA (simple moving average) of Hong Kong HKDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA184.8185.19185.27
12 day SMA184.66184.68184.62
20 day SMA185.05185.28185.43
35 day SMA185.97186.06186.06
50 day SMA185.86185.86185.83
100 day SMA184.09184183.88
150 day SMA177.04176.81176.58
200 day SMA169.64169.41169.17

Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top