HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDARS
- HKDARS Experts view
- Tomorrow's Movement HKDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 177.87 and 178.71
| Intraday Target 1 | 177.72 |
| Intraday Target 2 | 178.01 |
| Intraday Target 3 | 178.5637 |
| Intraday Target 4 | 178.85 |
| Intraday Target 5 | 179.4 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 178.29160 (-0.02%) | 178.32860 | 178.27950 - 179.12000 | 0.1836 times | Wed 11 March 2026 | 178.32810 (-0.31%) | 178.87980 | 178.24080 - 179.15060 | 2.0562 times | Tue 10 March 2026 | 178.87830 (-1.19%) | 181.02660 | 178.85590 - 181.04270 | 1.9625 times | Mon 09 March 2026 | 181.02720 (0.04%) | 183.07350 | 180.36970 - 183.40250 | 1.5807 times | Fri 06 March 2026 | 180.94940 (0.53%) | 180.00220 | 179.89620 - 180.96330 | 0 times | Thu 05 March 2026 | 180.00240 (0.4%) | 179.28210 | 178.67370 - 180.17000 | 0.0643 times | Wed 04 March 2026 | 179.28120 (-1.11%) | 181.29170 | 179.10380 - 181.33270 | 1.8671 times | Tue 03 March 2026 | 181.28690 (1.72%) | 178.21900 | 178.21880 - 181.30080 | 0.5104 times | Mon 02 March 2026 | 178.21780 (-0.19%) | 180.57510 | 177.30000 - 180.58650 | 1.7753 times | Fri 27 February 2026 | 178.56380 (-0.82%) | 180.03920 | 178.56320 - 181.13590 | 0 times | Thu 26 February 2026 | 180.03990 (0.74%) | 178.71710 | 178.62600 - 180.81120 | 1.454 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 175.69 and 180.85
| Weekly Target 1 | 174.82 |
| Weekly Target 2 | 176.55 |
| Weekly Target 3 | 179.9783 |
| Weekly Target 4 | 181.72 |
| Weekly Target 5 | 185.14 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 178.29160 (-1.47%) | 183.07350 | 178.24080 - 183.40250 | 1.2962 times | Fri 06 March 2026 | 180.94940 (1.34%) | 180.57510 | 177.30000 - 181.33270 | 0.9452 times | Fri 27 February 2026 | 178.56380 (1.43%) | 175.57580 | 174.23390 - 181.13590 | 1.7657 times | Fri 20 February 2026 | 176.04970 (-1.64%) | 179.00740 | 176.04230 - 179.73010 | 0.7304 times | Fri 13 February 2026 | 178.98940 (0%) | 178.72070 | 178.21810 - 180.04740 | 0 times | Fri 13 February 2026 | 178.98940 (-2.32%) | 184.13020 | 177.94060 - 184.13020 | 0.437 times | Fri 06 February 2026 | 183.23900 (-1.06%) | 186.42520 | 182.66680 - 186.45230 | 1.1826 times | Fri 30 January 2026 | 185.20830 (0.67%) | 181.35490 | 181.35490 - 185.42910 | 1.1657 times | Fri 23 January 2026 | 183.97920 (0.36%) | 184.17830 | 182.74510 - 184.26590 | 1.0974 times | Fri 16 January 2026 | 183.32260 (-2.44%) | 188.09770 | 183.01960 - 188.27210 | 1.3797 times | Fri 09 January 2026 | 187.91080 (-0.72%) | 189.97060 | 187.14530 - 190.51950 | 1.8159 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 174.74 and 180.85
| Monthly Target 1 | 173.56 |
| Monthly Target 2 | 175.93 |
| Monthly Target 3 | 179.6647 |
| Monthly Target 4 | 182.03 |
| Monthly Target 5 | 185.77 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 178.29160 (-0.15%) | 180.57510 | 177.30000 - 183.40250 | 0.7268 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 1.3346 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 1.9096 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 1.6272 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 1.4149 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 2.2466 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.7402 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times | Fri 30 May 2025 | 151.64210 (0.26%) | 150.15200 | 142.07350 - 155.42230 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDARS are 168.12 and 184.41
| Yearly Target 1 | 164.73 |
| Yearly Target 2 | 171.51 |
| Yearly Target 3 | 181.015 |
| Yearly Target 4 | 187.8 |
| Yearly Target 5 | 197.3 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 178.29160 (-4.39%) | 186.23110 | 174.23390 - 190.51950 | 3.9041 times | Wed 31 December 2025 | 186.48060 (40.5%) | 132.68510 | 132.32960 - 192.06070 | 5.9273 times | Tue 31 December 2024 | 132.72660 (28.2%) | 103.81760 | 103.45040 - 132.82510 | 0 times | Fri 29 December 2023 | 103.52930 (357.4%) | 22.82270 | 22.79870 - 103.53850 | 0 times | Fri 30 December 2022 | 22.63410 (71.85%) | 13.16820 | 13.12700 - 22.71950 | 0 times | Fri 31 December 2021 | 13.17100 (21.44%) | 10.87160 | 10.84560 - 13.17660 | 0 times | Thu 31 December 2020 | 10.84560 (41.16%) | 7.68400 | 7.65400 - 10.85490 | 0 times | Tue 31 December 2019 | 7.68320 (59.99%) | 4.80240 | 4.70110 - 7.70220 | 0 times | Mon 31 December 2018 | 4.80240 (103.5%) | 2.37840 | 2.34960 - 5.27920 | 0.1686 times | Wed 27 December 2017 | 2.35990 (15.36%) | 1.97810 | 0.00000 - 2.36860 | 0 times | Fri 30 December 2016 | 2.04570 (0%) | 1.77110 | 0.00000 - 2.07750 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.12
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 176, while middle bands are at 178 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.18 and HongKong HKDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 179.49 |
| 12 day DMA | 179.47 |
| 20 day DMA | 178.7 |
| 35 day DMA | 180.74 |
| 50 day DMA | 182.45 |
| 100 day DMA | 183.99 |
| 150 day DMA | 180.57 |
| 200 day DMA | 173.52 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.99 | 179.34 | 179.85 |
| 12 day EMA | 179.23 | 179.4 | 179.6 |
| 20 day EMA | 179.61 | 179.75 | 179.9 |
| 35 day EMA | 180.9 | 181.05 | 181.21 |
| 50 day EMA | 182.5 | 182.67 | 182.85 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.49 | 179.84 | 180.03 |
| 12 day SMA | 179.47 | 179.31 | 179.04 |
| 20 day SMA | 178.7 | 178.72 | 178.79 |
| 35 day SMA | 180.74 | 180.88 | 181.03 |
| 50 day SMA | 182.45 | 182.62 | 182.8 |
| 100 day SMA | 183.99 | 184.01 | 183.98 |
| 150 day SMA | 180.57 | 180.45 | 180.33 |
| 200 day SMA | 173.52 | 173.35 | 173.19 |


