Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDARS
- HKDARS Experts view
- Tomorrow's Movement HKDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 185.92 and 187.15
| Intraday Target 1 | 185.71 |
| Intraday Target 2 | 186.13 |
| Intraday Target 3 | 186.9449 |
| Intraday Target 4 | 187.36 |
| Intraday Target 5 | 188.18 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 186.54390 (-0.47%) | 187.42210 | 186.53020 - 187.76060 | 1.7744 times | Mon 29 December 2025 | 187.42240 (0.34%) | 186.71320 | 186.52090 - 187.42940 | 1.6443 times | Fri 26 December 2025 | 186.78040 (0.13%) | 186.45630 | 186.36230 - 186.87070 | 1.2711 times | Wed 24 December 2025 | 186.53730 (0.02%) | 186.49920 | 186.49710 - 186.57040 | 1.3348 times | Tue 23 December 2025 | 186.49830 (-0.05%) | 186.59600 | 186.35220 - 186.67170 | 0.0318 times | Mon 22 December 2025 | 186.59760 (0.19%) | 186.43810 | 186.21180 - 186.76090 | 0.9414 times | Fri 19 December 2025 | 186.23890 (-0.07%) | 186.36880 | 186.23890 - 186.76440 | 1.5416 times | Thu 18 December 2025 | 186.37030 (-0.05%) | 186.46370 | 186.36230 - 186.90610 | 0.6493 times | Wed 17 December 2025 | 186.46370 (0.03%) | 186.32160 | 186.15380 - 186.46760 | 0.6681 times | Tue 16 December 2025 | 186.41670 (0.87%) | 184.80740 | 184.80740 - 186.96050 | 0.1432 times | Mon 15 December 2025 | 184.80970 (-0.15%) | 184.34670 | 184.31950 - 185.18620 | 1.7209 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 185.91 and 187.15
| Weekly Target 1 | 185.7 |
| Weekly Target 2 | 186.12 |
| Weekly Target 3 | 186.9418 |
| Weekly Target 4 | 187.36 |
| Weekly Target 5 | 188.18 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 186.54390 (-0.13%) | 186.71320 | 186.52090 - 187.76060 | 1.0382 times | Fri 26 December 2025 | 186.78040 (0.29%) | 186.43810 | 186.21180 - 186.87070 | 1.087 times | Fri 19 December 2025 | 186.23890 (0.63%) | 184.34670 | 184.31950 - 186.96050 | 1.4343 times | Fri 12 December 2025 | 185.07960 (0.47%) | 185.83530 | 183.77930 - 185.83690 | 0.083 times | Fri 05 December 2025 | 184.21160 (-1.1%) | 185.76550 | 184.19260 - 187.14990 | 1.3175 times | Fri 28 November 2025 | 186.26320 (1.78%) | 183.01340 | 182.73740 - 187.12630 | 1.7949 times | Fri 21 November 2025 | 183.01320 (1.35%) | 181.17600 | 178.13890 - 183.01520 | 0.78 times | Fri 14 November 2025 | 180.56740 (-0.9%) | 181.08270 | 179.29390 - 183.21070 | 1.1827 times | Fri 07 November 2025 | 182.20210 (-2.1%) | 190.45480 | 182.19230 - 190.64170 | 0.8994 times | Fri 31 October 2025 | 186.11670 (-3.06%) | 190.58820 | 177.15430 - 192.06070 | 0.383 times | Fri 24 October 2025 | 191.99740 (2.33%) | 184.22810 | 184.22810 - 192.00230 | 2.4673 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 185.16 and 189.14
| Monthly Target 1 | 182.05 |
| Monthly Target 2 | 184.3 |
| Monthly Target 3 | 186.02793333333 |
| Monthly Target 4 | 188.28 |
| Monthly Target 5 | 190.01 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 186.54390 (0.15%) | 185.76550 | 183.77930 - 187.76060 | 2.5505 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 2.3947 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 3.8022 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 1.2527 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times | Fri 30 May 2025 | 151.64210 (0.26%) | 150.15200 | 142.07350 - 155.42230 | 0 times | Wed 30 April 2025 | 151.25520 (9.65%) | 137.08080 | 136.82310 - 155.17790 | 0 times | Mon 31 March 2025 | 137.93890 (0.86%) | 136.37620 | 136.29370 - 137.95090 | 0 times | Fri 28 February 2025 | 136.76560 (1.41%) | 136.55770 | 134.81020 - 136.92250 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDARS are 159.44 and 219.17
| Yearly Target 1 | 110.58 |
| Yearly Target 2 | 148.56 |
| Yearly Target 3 | 170.3114 |
| Yearly Target 4 | 208.29 |
| Yearly Target 5 | 230.04 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 186.54390 (40.55%) | 132.68510 | 132.32960 - 192.06070 | 9.718 times | Tue 31 December 2024 | 132.72660 (28.2%) | 103.81760 | 103.45040 - 132.82510 | 0 times | Fri 29 December 2023 | 103.52930 (357.4%) | 22.82270 | 22.79870 - 103.53850 | 0 times | Fri 30 December 2022 | 22.63410 (71.85%) | 13.16820 | 13.12700 - 22.71950 | 0 times | Fri 31 December 2021 | 13.17100 (21.44%) | 10.87160 | 10.84560 - 13.17660 | 0 times | Thu 31 December 2020 | 10.84560 (41.16%) | 7.68400 | 7.65400 - 10.85490 | 0 times | Tue 31 December 2019 | 7.68320 (59.99%) | 4.80240 | 4.70110 - 7.70220 | 0 times | Mon 31 December 2018 | 4.80240 (103.5%) | 2.37840 | 2.34960 - 5.27920 | 0.282 times | Wed 27 December 2017 | 2.35990 (15.36%) | 1.97810 | 0.00000 - 2.36860 | 0 times | Fri 30 December 2016 | 2.04570 (0%) | 1.77110 | 0.00000 - 2.07750 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 1 points
Upper Bollinger band is at 188 and lower is at 185, while middle bands are at 185 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.66 and HongKong HKDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 186.76 |
| 12 day DMA | 186.31 |
| 20 day DMA | 185.92 |
| 35 day DMA | 184.54 |
| 50 day DMA | 185.53 |
| 100 day DMA | 179.63 |
| 150 day DMA | 170.54 |
| 200 day DMA | 163.32 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.73 | 186.82 | 186.52 |
| 12 day EMA | 186.33 | 186.29 | 186.09 |
| 20 day EMA | 185.92 | 185.85 | 185.69 |
| 35 day EMA | 185.46 | 185.4 | 185.28 |
| 50 day EMA | 184.97 | 184.91 | 184.81 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.76 | 186.77 | 186.53 |
| 12 day SMA | 186.31 | 186.15 | 185.93 |
| 20 day SMA | 185.92 | 185.91 | 185.85 |
| 35 day SMA | 184.54 | 184.42 | 184.39 |
| 50 day SMA | 185.53 | 185.41 | 185.17 |
| 100 day SMA | 179.63 | 179.37 | 179.1 |
| 150 day SMA | 170.54 | 170.25 | 169.99 |
| 200 day SMA | 163.32 | 163.07 | 162.81 |
Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
