Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDARS
- HKDARS Experts view
- Tomorrow's Movement HKDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 190.65 and 191.03
| Intraday Target 1 | 190.34 |
| Intraday Target 2 | 190.58 |
| Intraday Target 3 | 190.71906666667 |
| Intraday Target 4 | 190.96 |
| Intraday Target 5 | 191.09 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.82010 (0.15%) | 190.54320 | 190.48060 - 190.85650 | 1.9347 times | Mon 03 August 2026 | 190.54010 (0.59%) | 189.18390 | 189.18390 - 190.56360 | 1.0218 times | Fri 31 July 2026 | 189.42030 (-0.22%) | 189.84680 | 189.42030 - 189.94740 | 0.7365 times | Thu 30 July 2026 | 189.84530 (-0.44%) | 190.69440 | 189.83120 - 190.69550 | 0.9718 times | Wed 29 July 2026 | 190.69190 (-0.3%) | 191.26850 | 190.60130 - 191.26850 | 0.6748 times | Tue 28 July 2026 | 191.26910 (0.19%) | 190.89830 | 190.88850 - 191.29310 | 1.9612 times | Mon 27 July 2026 | 190.89810 (0.04%) | 190.69580 | 189.40480 - 191.18520 | 1.0703 times | Fri 24 July 2026 | 190.81930 (0.48%) | 189.89910 | 189.82410 - 190.82710 | 0 times | Thu 23 July 2026 | 189.90050 (0.42%) | 189.10460 | 189.07420 - 190.21110 | 0.7542 times | Wed 22 July 2026 | 189.10480 (0.35%) | 188.45020 | 188.44960 - 189.10510 | 0.8747 times | Tue 21 July 2026 | 188.45070 (-0.26%) | 188.93850 | 188.21010 - 188.96150 | 1.8877 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 190 and 191.67
| Weekly Target 1 | 188.61 |
| Weekly Target 2 | 189.72 |
| Weekly Target 3 | 190.28683333333 |
| Weekly Target 4 | 191.39 |
| Weekly Target 5 | 191.96 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.82010 (0.74%) | 189.18390 | 189.18390 - 190.85650 | 0.5344 times | Fri 31 July 2026 | 189.42030 (-0.73%) | 190.69580 | 189.40480 - 191.29310 | 0.9788 times | Fri 24 July 2026 | 190.81930 (1.19%) | 188.20530 | 187.91150 - 190.82710 | 0.7755 times | Fri 17 July 2026 | 188.57810 (-0.6%) | 190.29130 | 187.47920 - 190.32090 | 1.2955 times | Fri 10 July 2026 | 189.72230 (-0.07%) | 190.46210 | 189.12830 - 190.63250 | 1.2839 times | Thu 02 July 2026 | 189.85600 (0.77%) | 188.64760 | 188.05740 - 190.21130 | 0.9487 times | Fri 26 June 2026 | 188.41160 (1.77%) | 185.20190 | 185.06500 - 188.70860 | 0.978 times | Thu 18 June 2026 | 185.14200 (1.5%) | 181.82400 | 181.73440 - 185.15020 | 1.0455 times | Fri 12 June 2026 | 182.40030 (-0.81%) | 185.17800 | 181.80320 - 185.17800 | 0.8326 times | Fri 05 June 2026 | 183.89880 (2.28%) | 180.32720 | 179.77530 - 184.24400 | 1.3272 times | Fri 29 May 2026 | 179.79820 (0.56%) | 178.82110 | 178.78540 - 180.41070 | 0.5283 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 190 and 191.67
| Monthly Target 1 | 188.61 |
| Monthly Target 2 | 189.72 |
| Monthly Target 3 | 190.28683333333 |
| Monthly Target 4 | 191.39 |
| Monthly Target 5 | 191.96 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.82010 (0.74%) | 189.18390 | 189.18390 - 190.85650 | 0.1553 times | Fri 31 July 2026 | 189.42030 (0.11%) | 189.21980 | 187.47920 - 191.29310 | 1.3928 times | Tue 30 June 2026 | 189.22040 (5.24%) | 180.32720 | 179.77530 - 189.24420 | 1.3573 times | Fri 29 May 2026 | 179.79820 (1.14%) | 177.77420 | 176.53990 - 180.41070 | 1.148 times | Thu 30 April 2026 | 177.76540 (0.8%) | 176.35840 | 171.90980 - 180.93770 | 1.2023 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 1.1069 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 0.7723 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 1.105 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 0.9416 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 0.8187 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 1.3 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDARS are 181.36 and 200.75
| Yearly Target 1 | 165.29 |
| Yearly Target 2 | 178.06 |
| Yearly Target 3 | 184.67433333333 |
| Yearly Target 4 | 197.44 |
| Yearly Target 5 | 204.06 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.82010 (2.33%) | 186.23110 | 171.90980 - 191.29310 | 6.9666 times | Wed 31 December 2025 | 186.48060 (40.5%) | 132.68510 | 132.32960 - 192.06070 | 2.9496 times | Tue 31 December 2024 | 132.72660 (28.2%) | 103.81760 | 103.45040 - 132.82510 | 0 times | Fri 29 December 2023 | 103.52930 (357.4%) | 22.82270 | 22.79870 - 103.53850 | 0 times | Fri 30 December 2022 | 22.63410 (71.85%) | 13.16820 | 13.12700 - 22.71950 | 0 times | Fri 31 December 2021 | 13.17100 (21.44%) | 10.87160 | 10.84560 - 13.17660 | 0 times | Thu 31 December 2020 | 10.84560 (41.16%) | 7.68400 | 7.65400 - 10.85490 | 0 times | Tue 31 December 2019 | 7.68320 (59.99%) | 4.80240 | 4.70110 - 7.70220 | 0 times | Mon 31 December 2018 | 4.80240 (103.5%) | 2.37840 | 2.34960 - 5.27920 | 0.0839 times | Wed 27 December 2017 | 2.35990 (15.36%) | 1.97810 | 0.00000 - 2.36860 | 0 times | Fri 30 December 2016 | 2.04570 (0%) | 1.77110 | 0.00000 - 2.07750 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.36
Tomorrow's movement Prediction of Hong Kong HKDARS is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 2 points
Upper Bollinger band is at 192 and lower is at 188, while middle bands are at 189 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.46 and HongKong HKDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 190.26 |
| 12 day DMA | 190.06 |
| 20 day DMA | 189.59 |
| 35 day DMA | 188.69 |
| 50 day DMA | 186.69 |
| 100 day DMA | 181.96 |
| 150 day DMA | 182.35 |
| 200 day DMA | 182.92 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.4 | 190.19 | 190.02 |
| 12 day EMA | 190.05 | 189.91 | 189.8 |
| 20 day EMA | 189.5 | 189.36 | 189.24 |
| 35 day EMA | 187.89 | 187.72 | 187.55 |
| 50 day EMA | 186.34 | 186.16 | 185.98 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.26 | 190.35 | 190.42 |
| 12 day SMA | 190.06 | 189.87 | 189.68 |
| 20 day SMA | 189.59 | 189.57 | 189.51 |
| 35 day SMA | 188.69 | 188.45 | 188.22 |
| 50 day SMA | 186.69 | 186.42 | 186.18 |
| 100 day SMA | 181.96 | 181.87 | 181.77 |
| 150 day SMA | 182.35 | 182.32 | 182.29 |
| 200 day SMA | 182.92 | 182.88 | 182.84 |
Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
