Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDARS
- HKDARS Experts view
- Tomorrow's Movement HKDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 192.69 and 193.05
| Intraday Target 1 | 192.38 |
| Intraday Target 2 | 192.63 |
| Intraday Target 3 | 192.74846666667 |
| Intraday Target 4 | 192.99 |
| Intraday Target 5 | 193.11 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 192.87060 (0.13%) | 192.62090 | 192.50420 - 192.87060 | 1.5546 times | Mon 24 August 2026 | 192.61860 (0.71%) | 191.40000 | 191.27760 - 192.63280 | 0.9229 times | Fri 21 August 2026 | 191.26430 (0.19%) | 190.89530 | 190.81880 - 191.28010 | 0 times | Thu 20 August 2026 | 190.89800 (-0.04%) | 190.96560 | 190.87920 - 191.02510 | 1.5344 times | Wed 19 August 2026 | 190.96520 (0.19%) | 190.59280 | 190.41660 - 191.05690 | 1.5546 times | Tue 18 August 2026 | 190.59430 (0.48%) | 189.67560 | 189.66840 - 190.64070 | 0.8611 times | Mon 17 August 2026 | 189.67650 (0.05%) | 189.80550 | 187.73140 - 189.80550 | 1.4478 times | Fri 14 August 2026 | 189.58970 (-0.27%) | 190.10110 | 189.58470 - 190.25000 | 0 times | Thu 13 August 2026 | 190.10030 (-0.05%) | 190.20520 | 190.03470 - 190.30760 | 1.5187 times | Wed 12 August 2026 | 190.20390 (0.1%) | 190.01450 | 189.82900 - 190.36990 | 0.6059 times | Tue 11 August 2026 | 190.01360 (-0.51%) | 190.98720 | 189.98590 - 190.99340 | 1.5614 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 192.07 and 193.67
| Weekly Target 1 | 190.75 |
| Weekly Target 2 | 191.81 |
| Weekly Target 3 | 192.3396 |
| Weekly Target 4 | 193.4 |
| Weekly Target 5 | 193.93 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 192.87060 (0.84%) | 191.40000 | 191.27760 - 192.87060 | 0.5584 times | Fri 21 August 2026 | 191.26430 (0.88%) | 189.80550 | 187.73140 - 191.28010 | 1.2166 times | Fri 14 August 2026 | 189.58970 (-0.77%) | 190.24150 | 189.58470 - 191.12690 | 1.0486 times | Fri 07 August 2026 | 191.07000 (0.87%) | 189.18390 | 189.18390 - 191.18720 | 1.2085 times | Fri 31 July 2026 | 189.42030 (-0.73%) | 190.69580 | 189.40480 - 191.29310 | 0.9331 times | Fri 24 July 2026 | 190.81930 (1.19%) | 188.20530 | 187.91150 - 190.82710 | 0.7393 times | Fri 17 July 2026 | 188.57810 (-0.6%) | 190.29130 | 187.47920 - 190.32090 | 1.2351 times | Fri 10 July 2026 | 189.72230 (-0.07%) | 190.46210 | 189.12830 - 190.63250 | 1.2239 times | Thu 02 July 2026 | 189.85600 (0.77%) | 188.64760 | 188.05740 - 190.21130 | 0.9044 times | Fri 26 June 2026 | 188.41160 (1.77%) | 185.20190 | 185.06500 - 188.70860 | 0.9323 times | Thu 18 June 2026 | 185.14200 (1.5%) | 181.82400 | 181.73440 - 185.15020 | 0.9967 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 190.3 and 195.44
| Monthly Target 1 | 186.02 |
| Monthly Target 2 | 189.44 |
| Monthly Target 3 | 191.15753333333 |
| Monthly Target 4 | 194.58 |
| Monthly Target 5 | 196.3 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 192.87060 (1.82%) | 189.18390 | 187.73140 - 192.87060 | 1.1097 times | Fri 31 July 2026 | 189.42030 (0.11%) | 189.21980 | 187.47920 - 191.29310 | 1.2578 times | Tue 30 June 2026 | 189.22040 (5.24%) | 180.32720 | 179.77530 - 189.24420 | 1.2257 times | Fri 29 May 2026 | 179.79820 (1.14%) | 177.77420 | 176.53990 - 180.41070 | 1.0367 times | Thu 30 April 2026 | 177.76540 (0.8%) | 176.35840 | 171.90980 - 180.93770 | 1.0858 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 0.9996 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 0.6974 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 0.9978 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 0.8503 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 0.7394 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 1.174 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDARS are 182.39 and 203.35
| Yearly Target 1 | 164.92 |
| Yearly Target 2 | 178.9 |
| Yearly Target 3 | 185.88366666667 |
| Yearly Target 4 | 199.86 |
| Yearly Target 5 | 206.84 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 192.87060 (3.43%) | 186.23110 | 171.90980 - 192.87060 | 7.219 times | Wed 31 December 2025 | 186.48060 (40.5%) | 132.68510 | 132.32960 - 192.06070 | 2.7041 times | Tue 31 December 2024 | 132.72660 (28.2%) | 103.81760 | 103.45040 - 132.82510 | 0 times | Fri 29 December 2023 | 103.52930 (357.4%) | 22.82270 | 22.79870 - 103.53850 | 0 times | Fri 30 December 2022 | 22.63410 (71.85%) | 13.16820 | 13.12700 - 22.71950 | 0 times | Fri 31 December 2021 | 13.17100 (21.44%) | 10.87160 | 10.84560 - 13.17660 | 0 times | Thu 31 December 2020 | 10.84560 (41.16%) | 7.68400 | 7.65400 - 10.85490 | 0 times | Tue 31 December 2019 | 7.68320 (59.99%) | 4.80240 | 4.70110 - 7.70220 | 0 times | Mon 31 December 2018 | 4.80240 (103.5%) | 2.37840 | 2.34960 - 5.27920 | 0.0769 times | Wed 27 December 2017 | 2.35990 (15.36%) | 1.97810 | 0.00000 - 2.36860 | 0 times | Fri 30 December 2016 | 2.04570 (0%) | 1.77110 | 0.00000 - 2.07750 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDARS is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 75 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 1 points
Upper Bollinger band is at 193 and lower is at 189, while middle bands are at 190 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDARS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.01 and HongKong HKDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 191.72 |
| 12 day DMA | 190.82 |
| 20 day DMA | 190.71 |
| 35 day DMA | 190.13 |
| 50 day DMA | 189.34 |
| 100 day DMA | 183.93 |
| 150 day DMA | 182.7 |
| 200 day DMA | 183.35 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.9 | 191.41 | 190.81 |
| 12 day EMA | 191.18 | 190.87 | 190.55 |
| 20 day EMA | 190.72 | 190.49 | 190.27 |
| 35 day EMA | 189.86 | 189.68 | 189.51 |
| 50 day EMA | 189.09 | 188.94 | 188.79 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.72 | 191.27 | 190.68 |
| 12 day SMA | 190.82 | 190.67 | 190.55 |
| 20 day SMA | 190.71 | 190.63 | 190.54 |
| 35 day SMA | 190.13 | 190.06 | 189.97 |
| 50 day SMA | 189.34 | 189.13 | 188.93 |
| 100 day SMA | 183.93 | 183.77 | 183.63 |
| 150 day SMA | 182.7 | 182.64 | 182.6 |
| 200 day SMA | 183.35 | 183.31 | 183.28 |
Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
