Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDARS
- HKDARS Experts view
- Tomorrow's Movement HKDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 188.63 and 189.76
| Intraday Target 1 | 188.44 |
| Intraday Target 2 | 188.82 |
| Intraday Target 3 | 189.57033333333 |
| Intraday Target 4 | 189.95 |
| Intraday Target 5 | 190.7 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 189.20090 (-0.27%) | 190.29130 | 189.18920 - 190.32090 | 0.5702 times | Fri 10 July 2026 | 189.72230 (-0.06%) | 189.82690 | 189.71620 - 189.83870 | 0.6825 times | Thu 09 July 2026 | 189.82700 (0.04%) | 189.75230 | 189.75060 - 189.83090 | 0.5994 times | Wed 08 July 2026 | 189.75160 (-0.27%) | 190.25930 | 189.72530 - 190.63250 | 1.347 times | Tue 07 July 2026 | 190.25860 (0.43%) | 189.44630 | 189.42790 - 190.27320 | 1.4491 times | Mon 06 July 2026 | 189.44690 (-0.22%) | 190.46210 | 189.12830 - 190.58130 | 1.3447 times | Thu 02 July 2026 | 189.85600 (-0.02%) | 189.89340 | 189.57850 - 190.21130 | 1.3335 times | Wed 01 July 2026 | 189.89210 (0.35%) | 189.21980 | 188.18630 - 190.00160 | 0.6106 times | Tue 30 June 2026 | 189.22040 (0.16%) | 188.91490 | 188.53490 - 189.24420 | 0.7565 times | Mon 29 June 2026 | 188.91400 (0.27%) | 188.64760 | 188.05740 - 189.00820 | 1.3065 times | Fri 26 June 2026 | 188.41160 (-0%) | 188.41860 | 187.80000 - 188.42320 | 0.0247 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 188.63 and 189.76
| Weekly Target 1 | 188.44 |
| Weekly Target 2 | 188.82 |
| Weekly Target 3 | 189.57033333333 |
| Weekly Target 4 | 189.95 |
| Weekly Target 5 | 190.7 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 189.20090 (-0.27%) | 190.29130 | 189.18920 - 190.32090 | 0.1437 times | Fri 10 July 2026 | 189.72230 (-0.07%) | 190.46210 | 189.12830 - 190.63250 | 1.367 times | Thu 02 July 2026 | 189.85600 (0.77%) | 188.64760 | 188.05740 - 190.21130 | 1.0102 times | Fri 26 June 2026 | 188.41160 (1.77%) | 185.20190 | 185.06500 - 188.70860 | 1.0413 times | Thu 18 June 2026 | 185.14200 (1.5%) | 181.82400 | 181.73440 - 185.15020 | 1.1132 times | Fri 12 June 2026 | 182.40030 (-0.81%) | 185.17800 | 181.80320 - 185.17800 | 0.8865 times | Fri 05 June 2026 | 183.89880 (2.28%) | 180.32720 | 179.77530 - 184.24400 | 1.4131 times | Fri 29 May 2026 | 179.79820 (0.56%) | 178.82110 | 178.78540 - 180.41070 | 0.5625 times | Fri 22 May 2026 | 178.79790 (0.37%) | 178.09000 | 177.02770 - 178.85400 | 1.2045 times | Fri 15 May 2026 | 178.14640 (-0.01%) | 177.97810 | 176.53990 - 178.32230 | 1.258 times | Thu 07 May 2026 | 178.15680 (0.14%) | 177.74980 | 176.66700 - 179.05570 | 0.9587 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 187.47 and 189.92
| Monthly Target 1 | 186.89 |
| Monthly Target 2 | 188.05 |
| Monthly Target 3 | 189.3399 |
| Monthly Target 4 | 190.49 |
| Monthly Target 5 | 191.79 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 189.20090 (-0.01%) | 189.21980 | 188.18630 - 190.63250 | 0.5302 times | Tue 30 June 2026 | 189.22040 (5.24%) | 180.32720 | 179.77530 - 189.24420 | 1.318 times | Fri 29 May 2026 | 179.79820 (1.14%) | 177.77420 | 176.53990 - 180.41070 | 1.1148 times | Thu 30 April 2026 | 177.76540 (0.8%) | 176.35840 | 171.90980 - 180.93770 | 1.1675 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 1.0749 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 0.7499 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 1.073 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 0.9143 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 0.7951 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 1.2624 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.4159 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDARS are 180.56 and 199.28
| Yearly Target 1 | 165.19 |
| Yearly Target 2 | 177.2 |
| Yearly Target 3 | 183.9144 |
| Yearly Target 4 | 195.92 |
| Yearly Target 5 | 202.64 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 189.20090 (1.46%) | 186.23110 | 171.90980 - 190.63250 | 6.6858 times | Wed 31 December 2025 | 186.48060 (40.5%) | 132.68510 | 132.32960 - 192.06070 | 3.2226 times | Tue 31 December 2024 | 132.72660 (28.2%) | 103.81760 | 103.45040 - 132.82510 | 0 times | Fri 29 December 2023 | 103.52930 (357.4%) | 22.82270 | 22.79870 - 103.53850 | 0 times | Fri 30 December 2022 | 22.63410 (71.85%) | 13.16820 | 13.12700 - 22.71950 | 0 times | Fri 31 December 2021 | 13.17100 (21.44%) | 10.87160 | 10.84560 - 13.17660 | 0 times | Thu 31 December 2020 | 10.84560 (41.16%) | 7.68400 | 7.65400 - 10.85490 | 0 times | Tue 31 December 2019 | 7.68320 (59.99%) | 4.80240 | 4.70110 - 7.70220 | 0 times | Mon 31 December 2018 | 4.80240 (103.5%) | 2.37840 | 2.34960 - 5.27920 | 0.0917 times | Wed 27 December 2017 | 2.35990 (15.36%) | 1.97810 | 0.00000 - 2.36860 | 0 times | Fri 30 December 2016 | 2.04570 (0%) | 1.77110 | 0.00000 - 2.07750 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 183, while middle bands are at 186 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.63 and HongKong HKDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 189.75 |
| 12 day DMA | 189.41 |
| 20 day DMA | 187.65 |
| 35 day DMA | 185.1 |
| 50 day DMA | 182.95 |
| 100 day DMA | 180.23 |
| 150 day DMA | 181.93 |
| 200 day DMA | 182.15 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.55 | 189.72 | 189.72 |
| 12 day EMA | 188.93 | 188.88 | 188.73 |
| 20 day EMA | 187.77 | 187.62 | 187.4 |
| 35 day EMA | 185.55 | 185.34 | 185.08 |
| 50 day EMA | 183.25 | 183.01 | 182.74 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.75 | 189.8 | 189.83 |
| 12 day SMA | 189.41 | 189.37 | 189.19 |
| 20 day SMA | 187.65 | 187.33 | 186.99 |
| 35 day SMA | 185.1 | 184.79 | 184.47 |
| 50 day SMA | 182.95 | 182.75 | 182.57 |
| 100 day SMA | 180.23 | 180.12 | 180.02 |
| 150 day SMA | 181.93 | 181.91 | 181.89 |
| 200 day SMA | 182.15 | 182.15 | 182.11 |
Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
