Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDARS
- HKDARS Experts view
- Tomorrow's Movement HKDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 178.1 and 179.04
| Intraday Target 1 | 177.33 |
| Intraday Target 2 | 177.94 |
| Intraday Target 3 | 178.2603 |
| Intraday Target 4 | 178.88 |
| Intraday Target 5 | 179.2 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.55930 (0.43%) | 177.81130 | 177.64330 - 178.57830 | 1.1348 times | Thu 23 April 2026 | 177.80290 (1.03%) | 175.99770 | 175.98550 - 177.82270 | 1.2237 times | Wed 22 April 2026 | 175.99300 (0.25%) | 175.54570 | 175.51910 - 176.14860 | 1.2934 times | Tue 21 April 2026 | 175.54670 (-0.15%) | 175.81930 | 175.54560 - 176.65550 | 1.2655 times | Mon 20 April 2026 | 175.81730 (0.89%) | 173.97580 | 173.64180 - 175.83430 | 1.1937 times | Fri 17 April 2026 | 174.26000 (0.53%) | 173.34400 | 172.54960 - 174.38720 | 0.4586 times | Thu 16 April 2026 | 173.33420 (-0.06%) | 173.43130 | 172.42810 - 173.60940 | 1.1937 times | Wed 15 April 2026 | 173.43010 (-0.54%) | 174.37540 | 173.39340 - 174.52430 | 0.1489 times | Tue 14 April 2026 | 174.37590 (0.8%) | 173.00820 | 171.90980 - 174.38930 | 1.243 times | Mon 13 April 2026 | 172.99090 (-1.17%) | 177.06720 | 172.98410 - 177.06720 | 0.8444 times | Fri 10 April 2026 | 175.03690 (-0.78%) | 176.41280 | 175.01960 - 176.45520 | 1.123 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 176.1 and 181.04
| Weekly Target 1 | 171.99 |
| Weekly Target 2 | 175.27 |
| Weekly Target 3 | 176.92646666667 |
| Weekly Target 4 | 180.21 |
| Weekly Target 5 | 181.86 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.55930 (2.47%) | 173.97580 | 173.64180 - 178.57830 | 1.7022 times | Fri 17 April 2026 | 174.26000 (-0.44%) | 177.06720 | 171.90980 - 177.06720 | 1.0832 times | Fri 10 April 2026 | 175.03690 (-1.03%) | 177.34340 | 175.01960 - 178.19820 | 0.7698 times | Thu 02 April 2026 | 176.86320 (-0.01%) | 177.52540 | 175.95180 - 178.45720 | 0.8554 times | Fri 27 March 2026 | 176.87970 (-0.43%) | 176.44800 | 174.62300 - 178.77180 | 0.9211 times | Fri 20 March 2026 | 177.64610 (-0.54%) | 178.75520 | 177.62860 - 178.75520 | 0.9525 times | Fri 13 March 2026 | 178.60890 (-1.29%) | 183.07350 | 177.65960 - 183.40250 | 1.2196 times | Fri 06 March 2026 | 180.94940 (1.34%) | 180.57510 | 177.30000 - 181.33270 | 0.6856 times | Fri 27 February 2026 | 178.56380 (1.43%) | 175.57580 | 174.23390 - 181.13590 | 1.2808 times | Fri 20 February 2026 | 176.04970 (-1.64%) | 179.00740 | 176.04230 - 179.73010 | 0.5298 times | Fri 13 February 2026 | 178.98940 (0%) | 178.72070 | 178.21810 - 180.04740 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 175.23 and 181.9
| Monthly Target 1 | 169.68 |
| Monthly Target 2 | 174.12 |
| Monthly Target 3 | 176.34913333333 |
| Monthly Target 4 | 180.79 |
| Monthly Target 5 | 183.02 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.55930 (1.25%) | 176.35840 | 171.90980 - 178.57830 | 1.3516 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 1.479 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 1.0318 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 1.4764 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 1.2581 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 1.094 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 1.737 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.5723 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDARS are 165.93 and 184.54
| Yearly Target 1 | 161.72 |
| Yearly Target 2 | 170.14 |
| Yearly Target 3 | 180.32953333333 |
| Yearly Target 4 | 188.75 |
| Yearly Target 5 | 198.94 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.55930 (-4.25%) | 186.23110 | 171.90980 - 190.51950 | 5.2689 times | Wed 31 December 2025 | 186.48060 (40.5%) | 132.68510 | 132.32960 - 192.06070 | 4.6003 times | Tue 31 December 2024 | 132.72660 (28.2%) | 103.81760 | 103.45040 - 132.82510 | 0 times | Fri 29 December 2023 | 103.52930 (357.4%) | 22.82270 | 22.79870 - 103.53850 | 0 times | Fri 30 December 2022 | 22.63410 (71.85%) | 13.16820 | 13.12700 - 22.71950 | 0 times | Fri 31 December 2021 | 13.17100 (21.44%) | 10.87160 | 10.84560 - 13.17660 | 0 times | Thu 31 December 2020 | 10.84560 (41.16%) | 7.68400 | 7.65400 - 10.85490 | 0 times | Tue 31 December 2019 | 7.68320 (59.99%) | 4.80240 | 4.70110 - 7.70220 | 0 times | Mon 31 December 2018 | 4.80240 (103.5%) | 2.37840 | 2.34960 - 5.27920 | 0.1308 times | Wed 27 December 2017 | 2.35990 (15.36%) | 1.97810 | 0.00000 - 2.36860 | 0 times | Fri 30 December 2016 | 2.04570 (0%) | 1.77110 | 0.00000 - 2.07750 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 176.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.66
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 173, while middle bands are at 175 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDARS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.54 and HongKong HKDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 176.74 |
| 12 day DMA | 175.3 |
| 20 day DMA | 176.07 |
| 35 day DMA | 177.07 |
| 50 day DMA | 177.46 |
| 100 day DMA | 181.47 |
| 150 day DMA | 181.94 |
| 200 day DMA | 177.63 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.95 | 176.15 | 175.32 |
| 12 day EMA | 176.17 | 175.74 | 175.36 |
| 20 day EMA | 176.28 | 176.04 | 175.85 |
| 35 day EMA | 176.9 | 176.8 | 176.74 |
| 50 day EMA | 177.74 | 177.71 | 177.71 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.74 | 175.88 | 174.99 |
| 12 day SMA | 175.3 | 175.17 | 175.17 |
| 20 day SMA | 176.07 | 175.88 | 175.8 |
| 35 day SMA | 177.07 | 177.09 | 177.19 |
| 50 day SMA | 177.46 | 177.48 | 177.51 |
| 100 day SMA | 181.47 | 181.55 | 181.64 |
| 150 day SMA | 181.94 | 181.96 | 181.94 |
| 200 day SMA | 177.63 | 177.48 | 177.34 |
Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
