Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDARS
- HKDARS Experts view
- Tomorrow's Movement HKDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 187.89 and 188.71
| Intraday Target 1 | 187.21 |
| Intraday Target 2 | 187.75 |
| Intraday Target 3 | 188.02483333333 |
| Intraday Target 4 | 188.57 |
| Intraday Target 5 | 188.84 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 188.29680 (0.36%) | 187.61810 | 187.47920 - 188.29850 | 1.3657 times | Tue 14 July 2026 | 187.62040 (-0.84%) | 189.20690 | 187.61010 - 189.35990 | 1.2456 times | Mon 13 July 2026 | 189.20090 (-0.27%) | 190.29130 | 189.18920 - 190.32090 | 0.5308 times | Fri 10 July 2026 | 189.72230 (-0.06%) | 189.82690 | 189.71620 - 189.83870 | 0.6353 times | Thu 09 July 2026 | 189.82700 (0.04%) | 189.75230 | 189.75060 - 189.83090 | 0.558 times | Wed 08 July 2026 | 189.75160 (-0.27%) | 190.25930 | 189.72530 - 190.63250 | 1.2539 times | Tue 07 July 2026 | 190.25860 (0.43%) | 189.44630 | 189.42790 - 190.27320 | 1.349 times | Mon 06 July 2026 | 189.44690 (-0.22%) | 190.46210 | 189.12830 - 190.58130 | 1.2518 times | Thu 02 July 2026 | 189.85600 (-0.02%) | 189.89340 | 189.57850 - 190.21130 | 1.2414 times | Wed 01 July 2026 | 189.89210 (0.35%) | 189.21980 | 188.18630 - 190.00160 | 0.5684 times | Tue 30 June 2026 | 189.22040 (0.16%) | 188.91490 | 188.53490 - 189.24420 | 0.7043 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 186.47 and 189.31
| Weekly Target 1 | 185.86 |
| Weekly Target 2 | 187.08 |
| Weekly Target 3 | 188.69896666667 |
| Weekly Target 4 | 189.92 |
| Weekly Target 5 | 191.54 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 188.29680 (-0.75%) | 190.29130 | 187.47920 - 190.32090 | 0.7947 times | Fri 10 July 2026 | 189.72230 (-0.07%) | 190.46210 | 189.12830 - 190.63250 | 1.2767 times | Thu 02 July 2026 | 189.85600 (0.77%) | 188.64760 | 188.05740 - 190.21130 | 0.9434 times | Fri 26 June 2026 | 188.41160 (1.77%) | 185.20190 | 185.06500 - 188.70860 | 0.9725 times | Thu 18 June 2026 | 185.14200 (1.5%) | 181.82400 | 181.73440 - 185.15020 | 1.0396 times | Fri 12 June 2026 | 182.40030 (-0.81%) | 185.17800 | 181.80320 - 185.17800 | 0.828 times | Fri 05 June 2026 | 183.89880 (2.28%) | 180.32720 | 179.77530 - 184.24400 | 1.3198 times | Fri 29 May 2026 | 179.79820 (0.56%) | 178.82110 | 178.78540 - 180.41070 | 0.5254 times | Fri 22 May 2026 | 178.79790 (0.37%) | 178.09000 | 177.02770 - 178.85400 | 1.125 times | Fri 15 May 2026 | 178.14640 (-0.01%) | 177.97810 | 176.53990 - 178.32230 | 1.1749 times | Thu 07 May 2026 | 178.15680 (0.14%) | 177.74980 | 176.66700 - 179.05570 | 0.8953 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 186.31 and 189.46
| Monthly Target 1 | 185.65 |
| Monthly Target 2 | 186.97 |
| Monthly Target 3 | 188.80283333333 |
| Monthly Target 4 | 190.13 |
| Monthly Target 5 | 191.96 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 188.29680 (-0.49%) | 189.21980 | 187.47920 - 190.63250 | 0.7043 times | Tue 30 June 2026 | 189.22040 (5.24%) | 180.32720 | 179.77530 - 189.24420 | 1.2938 times | Fri 29 May 2026 | 179.79820 (1.14%) | 177.77420 | 176.53990 - 180.41070 | 1.0942 times | Thu 30 April 2026 | 177.76540 (0.8%) | 176.35840 | 171.90980 - 180.93770 | 1.1461 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 1.0551 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 0.7361 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 1.0533 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 0.8975 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 0.7804 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 1.2392 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.4082 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDARS are 180.1 and 198.83
| Yearly Target 1 | 164.89 |
| Yearly Target 2 | 176.59 |
| Yearly Target 3 | 183.61303333333 |
| Yearly Target 4 | 195.32 |
| Yearly Target 5 | 202.34 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 188.29680 (0.97%) | 186.23110 | 171.90980 - 190.63250 | 6.7438 times | Wed 31 December 2025 | 186.48060 (40.5%) | 132.68510 | 132.32960 - 192.06070 | 3.1662 times | Tue 31 December 2024 | 132.72660 (28.2%) | 103.81760 | 103.45040 - 132.82510 | 0 times | Fri 29 December 2023 | 103.52930 (357.4%) | 22.82270 | 22.79870 - 103.53850 | 0 times | Fri 30 December 2022 | 22.63410 (71.85%) | 13.16820 | 13.12700 - 22.71950 | 0 times | Fri 31 December 2021 | 13.17100 (21.44%) | 10.87160 | 10.84560 - 13.17660 | 0 times | Thu 31 December 2020 | 10.84560 (41.16%) | 7.68400 | 7.65400 - 10.85490 | 0 times | Tue 31 December 2019 | 7.68320 (59.99%) | 4.80240 | 4.70110 - 7.70220 | 0 times | Mon 31 December 2018 | 4.80240 (103.5%) | 2.37840 | 2.34960 - 5.27920 | 0.09 times | Wed 27 December 2017 | 2.35990 (15.36%) | 1.97810 | 0.00000 - 2.36860 | 0 times | Fri 30 December 2016 | 2.04570 (0%) | 1.77110 | 0.00000 - 2.07750 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 188.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.67
Tomorrow's movement Prediction of Hong Kong HKDARS is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 2 points
Upper Bollinger band is at 193 and lower is at 185, while middle bands are at 187 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDARS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.31 and HongKong HKDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 188.93 |
| 12 day DMA | 189.33 |
| 20 day DMA | 188.2 |
| 35 day DMA | 185.67 |
| 50 day DMA | 183.36 |
| 100 day DMA | 180.41 |
| 150 day DMA | 181.94 |
| 200 day DMA | 182.18 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.71 | 188.91 | 189.55 |
| 12 day EMA | 188.66 | 188.73 | 188.93 |
| 20 day EMA | 187.81 | 187.76 | 187.77 |
| 35 day EMA | 185.82 | 185.67 | 185.56 |
| 50 day EMA | 183.53 | 183.34 | 183.17 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.93 | 189.22 | 189.75 |
| 12 day SMA | 189.33 | 189.34 | 189.41 |
| 20 day SMA | 188.2 | 187.91 | 187.65 |
| 35 day SMA | 185.67 | 185.39 | 185.1 |
| 50 day SMA | 183.36 | 183.15 | 182.95 |
| 100 day SMA | 180.41 | 180.31 | 180.23 |
| 150 day SMA | 181.94 | 181.93 | 181.93 |
| 200 day SMA | 182.18 | 182.14 | 182.15 |
Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
