Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDARS
- HKDARS Experts view
- Tomorrow's Movement HKDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 186.57 and 187.08
| Intraday Target 1 | 186.16 |
| Intraday Target 2 | 186.47 |
| Intraday Target 3 | 186.67113333333 |
| Intraday Target 4 | 186.98 |
| Intraday Target 5 | 187.18 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 186.78040 (0.13%) | 186.45630 | 186.36230 - 186.87070 | 1.5311 times | Wed 24 December 2025 | 186.53730 (0.02%) | 186.49920 | 186.49710 - 186.57040 | 1.6077 times | Tue 23 December 2025 | 186.49830 (-0.05%) | 186.59600 | 186.35220 - 186.67170 | 0.0383 times | Mon 22 December 2025 | 186.59760 (0.19%) | 186.43810 | 186.21180 - 186.76090 | 1.1339 times | Fri 19 December 2025 | 186.23890 (-0.07%) | 186.36880 | 186.23890 - 186.76440 | 1.8568 times | Thu 18 December 2025 | 186.37030 (-0.05%) | 186.46370 | 186.36230 - 186.90610 | 0.7821 times | Wed 17 December 2025 | 186.46370 (0.03%) | 186.32160 | 186.15380 - 186.46760 | 0.8047 times | Tue 16 December 2025 | 186.41670 (0.87%) | 184.80740 | 184.80740 - 186.96050 | 0.1724 times | Mon 15 December 2025 | 184.80970 (-0.15%) | 184.34670 | 184.31950 - 185.18620 | 2.0728 times | Fri 12 December 2025 | 185.07960 (0.26%) | 184.58960 | 184.32090 - 185.09550 | 0 times | Thu 11 December 2025 | 184.59430 (-0.12%) | 184.81010 | 184.58110 - 184.96030 | 0.1289 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 186.5 and 187.16
| Weekly Target 1 | 185.96 |
| Weekly Target 2 | 186.37 |
| Weekly Target 3 | 186.62096666667 |
| Weekly Target 4 | 187.03 |
| Weekly Target 5 | 187.28 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 186.78040 (0.29%) | 186.43810 | 186.21180 - 186.87070 | 0.951 times | Fri 19 December 2025 | 186.23890 (0.63%) | 184.34670 | 184.31950 - 186.96050 | 1.255 times | Fri 12 December 2025 | 185.07960 (0.47%) | 185.83530 | 183.77930 - 185.83690 | 0.0726 times | Fri 05 December 2025 | 184.21160 (-1.1%) | 185.76550 | 184.19260 - 187.14990 | 1.1528 times | Fri 28 November 2025 | 186.26320 (1.78%) | 183.01340 | 182.73740 - 187.12630 | 1.5705 times | Fri 21 November 2025 | 183.01320 (1.35%) | 181.17600 | 178.13890 - 183.01520 | 0.6824 times | Fri 14 November 2025 | 180.56740 (-0.9%) | 181.08270 | 179.29390 - 183.21070 | 1.0348 times | Fri 07 November 2025 | 182.20210 (-2.1%) | 190.45480 | 182.19230 - 190.64170 | 0.787 times | Fri 31 October 2025 | 186.11670 (-3.06%) | 190.58820 | 177.15430 - 192.06070 | 0.3351 times | Fri 24 October 2025 | 191.99740 (2.33%) | 184.22810 | 184.22810 - 192.00230 | 2.1588 times | Fri 17 October 2025 | 187.61880 (2.72%) | 182.17290 | 172.29590 - 187.96330 | 1.6166 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 185.28 and 188.65
| Monthly Target 1 | 182.53 |
| Monthly Target 2 | 184.66 |
| Monthly Target 3 | 185.9032 |
| Monthly Target 4 | 188.03 |
| Monthly Target 5 | 189.27 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 186.78040 (0.28%) | 185.76550 | 183.77930 - 187.14990 | 2.1303 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 2.5297 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 4.0167 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 1.3233 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times | Fri 30 May 2025 | 151.64210 (0.26%) | 150.15200 | 142.07350 - 155.42230 | 0 times | Wed 30 April 2025 | 151.25520 (9.65%) | 137.08080 | 136.82310 - 155.17790 | 0 times | Mon 31 March 2025 | 137.93890 (0.86%) | 136.37620 | 136.29370 - 137.95090 | 0 times | Fri 28 February 2025 | 136.76560 (1.41%) | 136.55770 | 134.81020 - 136.92250 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDARS are 159.56 and 219.29
| Yearly Target 1 | 110.66 |
| Yearly Target 2 | 148.72 |
| Yearly Target 3 | 170.39023333333 |
| Yearly Target 4 | 208.45 |
| Yearly Target 5 | 230.12 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 186.78040 (40.73%) | 132.68510 | 132.32960 - 192.06070 | 9.7026 times | Tue 31 December 2024 | 132.72660 (28.2%) | 103.81760 | 103.45040 - 132.82510 | 0 times | Fri 29 December 2023 | 103.52930 (357.4%) | 22.82270 | 22.79870 - 103.53850 | 0 times | Fri 30 December 2022 | 22.63410 (71.85%) | 13.16820 | 13.12700 - 22.71950 | 0 times | Fri 31 December 2021 | 13.17100 (21.44%) | 10.87160 | 10.84560 - 13.17660 | 0 times | Thu 31 December 2020 | 10.84560 (41.16%) | 7.68400 | 7.65400 - 10.85490 | 0 times | Tue 31 December 2019 | 7.68320 (59.99%) | 4.80240 | 4.70110 - 7.70220 | 0 times | Mon 31 December 2018 | 4.80240 (103.5%) | 2.37840 | 2.34960 - 5.27920 | 0.2974 times | Wed 27 December 2017 | 2.35990 (15.36%) | 1.97810 | 0.00000 - 2.36860 | 0 times | Fri 30 December 2016 | 2.04570 (0%) | 1.77110 | 0.00000 - 2.07750 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDARS is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 1 points
Upper Bollinger band is at 188 and lower is at 185, while middle bands are at 185 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.15 and HongKong HKDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 186.53 |
| 12 day DMA | 185.93 |
| 20 day DMA | 185.85 |
| 35 day DMA | 184.39 |
| 50 day DMA | 185.17 |
| 100 day DMA | 179.1 |
| 150 day DMA | 169.99 |
| 200 day DMA | 162.81 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.52 | 186.39 | 186.32 |
| 12 day EMA | 186.09 | 185.97 | 185.87 |
| 20 day EMA | 185.69 | 185.57 | 185.47 |
| 35 day EMA | 185.32 | 185.23 | 185.15 |
| 50 day EMA | 184.82 | 184.74 | 184.67 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.53 | 186.45 | 186.43 |
| 12 day SMA | 185.93 | 185.79 | 185.61 |
| 20 day SMA | 185.85 | 185.85 | 185.83 |
| 35 day SMA | 184.39 | 184.39 | 184.42 |
| 50 day SMA | 185.17 | 184.92 | 184.66 |
| 100 day SMA | 179.1 | 178.85 | 178.63 |
| 150 day SMA | 169.99 | 169.77 | 169.56 |
| 200 day SMA | 162.81 | 162.56 | 162.31 |
Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
