Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDARS
- HKDARS Experts view
- Tomorrow's Movement HKDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 183.39 and 185.01
| Intraday Target 1 | 183.12 |
| Intraday Target 2 | 183.67 |
| Intraday Target 3 | 184.7386 |
| Intraday Target 4 | 185.28 |
| Intraday Target 5 | 186.36 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.21160 (-0.85%) | 185.79810 | 184.19260 - 185.81160 | 0.6914 times | Thu 04 December 2025 | 185.79670 (-0.47%) | 186.67650 | 185.78480 - 186.92620 | 1.6834 times | Wed 03 December 2025 | 186.67160 (-0.23%) | 187.10330 | 186.59910 - 187.14990 | 0.1002 times | Tue 02 December 2025 | 187.10280 (0.41%) | 186.33950 | 186.28400 - 187.12580 | 1.6791 times | Mon 01 December 2025 | 186.33790 (0.04%) | 185.76550 | 185.56320 - 186.33790 | 0.079 times | Fri 28 November 2025 | 186.26320 (-0.28%) | 186.47010 | 186.24020 - 186.55630 | 1.3602 times | Wed 26 November 2025 | 186.77760 (0.34%) | 186.15120 | 185.51990 - 187.12630 | 1.6904 times | Tue 25 November 2025 | 186.15080 (1.7%) | 183.03760 | 183.02670 - 186.60230 | 1.5973 times | Mon 24 November 2025 | 183.03780 (0.01%) | 183.01340 | 182.73740 - 183.05400 | 1.119 times | Fri 21 November 2025 | 183.01320 (0.01%) | 183.00510 | 182.92760 - 183.01520 | 0 times | Thu 20 November 2025 | 183.00180 (1.31%) | 180.63970 | 180.63970 - 183.00410 | 0.6942 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 182.72 and 185.68
| Weekly Target 1 | 182.23 |
| Weekly Target 2 | 183.22 |
| Weekly Target 3 | 185.1847 |
| Weekly Target 4 | 186.18 |
| Weekly Target 5 | 188.14 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.21160 (-1.1%) | 185.76550 | 184.19260 - 187.14990 | 0.9279 times | Fri 28 November 2025 | 186.26320 (1.78%) | 183.01340 | 182.73740 - 187.12630 | 1.2641 times | Fri 21 November 2025 | 183.01320 (1.35%) | 181.17600 | 178.13890 - 183.01520 | 0.5493 times | Fri 14 November 2025 | 180.56740 (-0.9%) | 181.08270 | 179.29390 - 183.21070 | 0.8329 times | Fri 07 November 2025 | 182.20210 (-2.1%) | 190.45480 | 182.19230 - 190.64170 | 0.6334 times | Fri 31 October 2025 | 186.11670 (-3.06%) | 190.58820 | 177.15430 - 192.06070 | 0.2697 times | Fri 24 October 2025 | 191.99740 (2.33%) | 184.22810 | 184.22810 - 192.00230 | 1.7376 times | Fri 17 October 2025 | 187.61880 (2.72%) | 182.17290 | 172.29590 - 187.96330 | 1.3012 times | Fri 10 October 2025 | 182.64280 (-0.25%) | 183.46120 | 182.64280 - 188.22130 | 1.2857 times | Fri 03 October 2025 | 183.09170 (7.13%) | 171.51400 | 170.82760 - 183.11510 | 1.1982 times | Fri 26 September 2025 | 170.90110 (-9.81%) | 189.99780 | 170.14680 - 190.31050 | 1.1308 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 182.72 and 185.68
| Monthly Target 1 | 182.23 |
| Monthly Target 2 | 183.22 |
| Monthly Target 3 | 185.1847 |
| Monthly Target 4 | 186.18 |
| Monthly Target 5 | 188.14 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.21160 (-1.1%) | 185.76550 | 184.19260 - 187.14990 | 0.8336 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 2.9465 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 4.6785 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 1.5413 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times | Fri 30 May 2025 | 151.64210 (0.26%) | 150.15200 | 142.07350 - 155.42230 | 0 times | Wed 30 April 2025 | 151.25520 (9.65%) | 137.08080 | 136.82310 - 155.17790 | 0 times | Mon 31 March 2025 | 137.93890 (0.86%) | 136.37620 | 136.29370 - 137.95090 | 0 times | Fri 28 February 2025 | 136.76560 (1.41%) | 136.55770 | 134.81020 - 136.92250 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDARS are 158.27 and 218
| Yearly Target 1 | 109.8 |
| Yearly Target 2 | 147.01 |
| Yearly Target 3 | 169.53396666667 |
| Yearly Target 4 | 206.74 |
| Yearly Target 5 | 229.27 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.21160 (38.79%) | 132.68510 | 132.32960 - 192.06070 | 9.6552 times | Tue 31 December 2024 | 132.72660 (28.2%) | 103.81760 | 103.45040 - 132.82510 | 0 times | Fri 29 December 2023 | 103.52930 (357.4%) | 22.82270 | 22.79870 - 103.53850 | 0 times | Fri 30 December 2022 | 22.63410 (71.85%) | 13.16820 | 13.12700 - 22.71950 | 0 times | Fri 31 December 2021 | 13.17100 (21.44%) | 10.87160 | 10.84560 - 13.17660 | 0 times | Thu 31 December 2020 | 10.84560 (41.16%) | 7.68400 | 7.65400 - 10.85490 | 0 times | Tue 31 December 2019 | 7.68320 (59.99%) | 4.80240 | 4.70110 - 7.70220 | 0 times | Mon 31 December 2018 | 4.80240 (103.5%) | 2.37840 | 2.34960 - 5.27920 | 0.3448 times | Wed 27 December 2017 | 2.35990 (15.36%) | 1.97810 | 0.00000 - 2.36860 | 0 times | Fri 30 December 2016 | 2.04570 (0%) | 1.77110 | 0.00000 - 2.07750 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.5
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 189 and lower is at 179, while middle bands are at 181 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.9 and HongKong HKDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 186.02 |
| 12 day DMA | 184.92 |
| 20 day DMA | 183.33 |
| 35 day DMA | 185.22 |
| 50 day DMA | 183.32 |
| 100 day DMA | 175.52 |
| 150 day DMA | 166.67 |
| 200 day DMA | 159.29 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.48 | 186.11 | 186.27 |
| 12 day EMA | 185.01 | 185.15 | 185.03 |
| 20 day EMA | 184.6 | 184.64 | 184.52 |
| 35 day EMA | 183.69 | 183.66 | 183.53 |
| 50 day EMA | 183.44 | 183.41 | 183.31 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.02 | 186.43 | 186.63 |
| 12 day SMA | 184.92 | 184.56 | 183.94 |
| 20 day SMA | 183.33 | 183.45 | 183.49 |
| 35 day SMA | 185.22 | 184.96 | 184.64 |
| 50 day SMA | 183.32 | 183.07 | 182.87 |
| 100 day SMA | 175.52 | 175.21 | 174.86 |
| 150 day SMA | 166.67 | 166.47 | 166.15 |
| 200 day SMA | 159.29 | 159.05 | 158.79 |
Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
