ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 756.47 and 756.47

Intraday Target 1756.47
Intraday Target 2756.47
Intraday Target 3756.47
Intraday Target 4756.47
Intraday Target 5756.4734

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 756.47340 (-0.29%) 756.47340 756.47340 - 756.47340 1.25 times
Wed 17 June 2026 758.66950 (0%) 758.66950 758.66950 - 758.66950 0 times
Tue 16 June 2026 758.63440 (0.01%) 758.63440 758.63440 - 758.63440 1.25 times
Mon 15 June 2026 758.55540 (-0.22%) 758.55540 758.55540 - 758.55540 1.25 times
Fri 12 June 2026 760.23020 (0.07%) 759.73470 759.73470 - 760.23020 0 times
Thu 11 June 2026 759.69750 (-0.12%) 759.69750 759.69750 - 759.69750 1.25 times
Wed 10 June 2026 760.60920 (0.13%) 760.60920 760.60920 - 760.60920 0 times
Tue 09 June 2026 759.60510 (-0.03%) 759.81630 759.60510 - 759.81630 1.25 times
Mon 08 June 2026 759.81630 (0.08%) 759.81630 759.81630 - 759.81630 1.25 times
Fri 05 June 2026 759.24460 (0.12%) 758.32880 758.32880 - 759.24460 2.5 times
Thu 04 June 2026 758.34060 (-0.15%) 759.45270 758.34060 - 759.45270 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 755.38 and 757.57

Weekly Target 1755.01
Weekly Target 2755.74
Weekly Target 3757.20543333333
Weekly Target 4757.94
Weekly Target 5759.4

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 756.47340 (-0.49%) 758.55540 756.47340 - 758.66950 0.6977 times
Fri 12 June 2026 760.23020 (0.13%) 759.81630 759.60510 - 760.60920 0.6977 times
Fri 05 June 2026 759.24460 (0.44%) 758.46330 758.32880 - 759.50840 1.1628 times
Fri 29 May 2026 755.95470 (-0.43%) 759.80310 755.95470 - 759.80310 0.9302 times
Fri 22 May 2026 759.20510 (0.71%) 753.38470 753.38470 - 759.20510 0.9302 times
Fri 15 May 2026 753.83930 (-0.67%) 756.01570 753.83930 - 757.39490 1.1628 times
Thu 07 May 2026 758.90210 (0.18%) 758.98990 758.90210 - 759.79870 0.6977 times
Thu 30 April 2026 757.51740 (0.2%) 757.33370 756.21610 - 757.51740 1.3953 times
Fri 24 April 2026 756.00260 (0.51%) 752.24570 752.24570 - 757.46920 1.3953 times
Fri 17 April 2026 752.17960 (-0.05%) 752.54430 752.17960 - 754.65450 0.9302 times
Fri 10 April 2026 752.54200 (0.16%) 752.02870 752.02870 - 754.48090 0.2326 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 754.41 and 758.54

Monthly Target 1753.72
Monthly Target 2755.09
Monthly Target 3757.852
Monthly Target 4759.23
Monthly Target 5761.99

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 756.47340 (0.07%) 758.46330 756.47340 - 760.60920 0.7143 times
Fri 29 May 2026 755.95470 (-0.21%) 758.98990 753.38470 - 759.80310 1.039 times
Thu 30 April 2026 757.51740 (0.25%) 755.61940 751.31370 - 757.51740 1.2338 times
Tue 31 March 2026 755.61940 (0.92%) 750.05520 750.05520 - 760.15420 1.5584 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 0.8442 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 1.1039 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 0.8442 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 0.7143 times
Fri 31 October 2025 744.45400 (-0.79%) 751.87860 744.45400 - 756.27720 1.3636 times
Tue 30 September 2025 750.39410 (-0.84%) 754.30300 750.39410 - 757.40670 0.5844 times
Fri 29 August 2025 756.76580 (-0.23%) 759.87000 753.04000 - 761.81000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXAF are 752.62 and 765.01

Yearly Target 1743.07
Yearly Target 2749.77
Yearly Target 3755.46693333333
Yearly Target 4762.17
Yearly Target 5767.86

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 756.47340 (0.7%) 752.30900 748.76660 - 761.16080 6.4935 times
Wed 31 December 2025 751.19330 (-4.98%) 790.37000 741.83980 - 794.37000 3.5065 times
Tue 31 December 2024 790.60000 (4.76%) 757.02000 757.02000 - 795.51000 0 times
Fri 29 December 2023 754.68000 (2.03%) 739.90000 733.85000 - 770.03000 0 times
Fri 30 December 2022 739.64000 (-5.26%) 780.73000 725.82000 - 795.80000 0 times
Fri 31 December 2021 780.73000 (7.05%) 729.54000 725.06000 - 782.26000 0 times
Thu 31 December 2020 729.32000 (-5.38%) 773.78000 705.48000 - 790.18000 0 times
Tue 31 December 2019 770.76000 (5.57%) 730.34000 712.42000 - 786.95000 0 times
Mon 31 December 2018 730.10000 (-1.23%) 739.19000 723.14000 - 760.19000 0 times
Wed 27 December 2017 739.19000 (-3.56%) 764.62000 708.09000 - 785.31000 0 times
Fri 30 December 2016 766.49000 (0%) 840.92000 725.78000 - 862.19000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 758.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPXAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 759.92

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 759 and price is deviating by 2 points

Upper Bollinger band is at 762 and lower is at 757, while middle bands are at 758 and 760

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPXAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.91 and PoundSterling GBPXAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPXAF stock. Volume based technical analysis of PoundSterling GBPXAF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 758.51
12 day DMA 759.12
20 day DMA 758.74
35 day DMA 758.04
50 day DMA 756.77
100 day DMA 755.99
150 day DMA 753.76
200 day DMA 753.96

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA758.16759759.17
12 day EMA758.59758.98759.04
20 day EMA758.42758.62758.61
35 day EMA757.72757.79757.74
50 day EMA756.85756.87756.8

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA758.51759.16759.55
12 day SMA759.12759.3759.28
20 day SMA758.74758.81758.72
35 day SMA758.04758.03757.99
50 day SMA756.77756.69756.63
100 day SMA755.99755.99755.97
150 day SMA753.76753.68753.59
200 day SMA753.96753.95753.94

Videos related to: PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top