ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 765.28 and 765.28

Intraday Target 1765.2768
Intraday Target 2765.28
Intraday Target 3765.28
Intraday Target 4765.28
Intraday Target 5765.28

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 765.27680 (0.03%) 765.27680 765.27680 - 765.27680 0 times
Thu 20 August 2026 765.07600 (-0.15%) 765.07600 765.07600 - 765.07600 1.1111 times
Wed 19 August 2026 766.20200 (-0.03%) 766.20200 766.20200 - 766.20200 1.1111 times
Tue 18 August 2026 766.40790 (-0.1%) 766.40790 766.40790 - 766.40790 1.1111 times
Mon 17 August 2026 767.15180 (-0%) 767.15180 767.15180 - 767.15180 1.1111 times
Thu 13 August 2026 767.15900 (-0.19%) 767.15180 767.15180 - 767.15900 2.2222 times
Wed 12 August 2026 768.60800 (0.17%) 767.35420 767.35420 - 768.60800 0 times
Tue 11 August 2026 767.32230 (0.1%) 767.32230 767.32230 - 767.32230 1.1111 times
Mon 10 August 2026 766.52430 (0.22%) 766.52430 766.52430 - 766.52430 1.1111 times
Fri 07 August 2026 764.84400 (-0.03%) 764.84400 764.84400 - 764.84400 1.1111 times
Thu 06 August 2026 765.10270 (-0.06%) 765.10270 765.10270 - 765.10270 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 764.14 and 766.21

Weekly Target 1763.76
Weekly Target 2764.52
Weekly Target 3765.83486666667
Weekly Target 4766.59
Weekly Target 5767.91

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 765.27680 (-0.25%) 767.15180 765.07600 - 767.15180 0.9524 times
Thu 13 August 2026 767.15900 (0.3%) 766.52430 766.52430 - 768.60800 0.9524 times
Fri 07 August 2026 764.84400 (-0.25%) 766.75010 764.84400 - 766.75010 1.1905 times
Fri 31 July 2026 766.77520 (-0.13%) 766.66760 765.15630 - 766.77520 1.1905 times
Fri 24 July 2026 767.75790 (-0.45%) 772.80060 767.75790 - 772.80060 0.2381 times
Fri 17 July 2026 771.24230 (0.09%) 768.60800 768.60800 - 772.62310 1.4286 times
Fri 10 July 2026 770.56730 (0.57%) 766.46610 766.46610 - 770.56730 1.4286 times
Thu 02 July 2026 766.17060 (0.75%) 760.90480 760.90480 - 766.17060 0.7143 times
Fri 26 June 2026 760.43730 (0.52%) 758.22220 758.22220 - 761.30220 1.1905 times
Thu 18 June 2026 756.47340 (-0.49%) 758.55540 756.47340 - 758.66950 0.7143 times
Fri 12 June 2026 760.23020 (0.13%) 759.81630 759.60510 - 760.60920 0.7143 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 763.18 and 766.94

Monthly Target 1762.48
Monthly Target 2763.88
Monthly Target 3766.24293333333
Monthly Target 4767.64
Monthly Target 5770.01

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 765.27680 (-0.2%) 766.75010 764.84400 - 768.60800 0.7975 times
Fri 31 July 2026 766.77520 (0.73%) 761.25340 761.25340 - 772.80060 1.1656 times
Tue 30 June 2026 761.23150 (0.7%) 758.46330 756.47340 - 761.30220 1.1043 times
Fri 29 May 2026 755.95470 (-0.21%) 758.98990 753.38470 - 759.80310 0.9816 times
Thu 30 April 2026 757.51740 (0.25%) 755.61940 751.31370 - 757.51740 1.1656 times
Tue 31 March 2026 755.61940 (0.92%) 750.05520 750.05520 - 760.15420 1.4724 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 0.7975 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 1.0429 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 0.7975 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 0.6748 times
Fri 31 October 2025 744.45400 (-0.79%) 751.87860 744.45400 - 756.27720 1.2883 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXAF are 757.02 and 781.06

Yearly Target 1738.25
Yearly Target 2751.76
Yearly Target 3762.28133333333
Yearly Target 4775.8
Yearly Target 5786.32

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 765.27680 (1.87%) 752.30900 748.76660 - 772.80060 7.2021 times
Wed 31 December 2025 751.19330 (-4.98%) 790.37000 741.83980 - 794.37000 2.7979 times
Tue 31 December 2024 790.60000 (4.76%) 757.02000 757.02000 - 795.51000 0 times
Fri 29 December 2023 754.68000 (2.03%) 739.90000 733.85000 - 770.03000 0 times
Fri 30 December 2022 739.64000 (-5.26%) 780.73000 725.82000 - 795.80000 0 times
Fri 31 December 2021 780.73000 (7.05%) 729.54000 725.06000 - 782.26000 0 times
Thu 31 December 2020 729.32000 (-5.38%) 773.78000 705.48000 - 790.18000 0 times
Tue 31 December 2019 770.76000 (5.57%) 730.34000 712.42000 - 786.95000 0 times
Mon 31 December 2018 730.10000 (-1.23%) 739.19000 723.14000 - 760.19000 0 times
Wed 27 December 2017 739.19000 (-3.56%) 764.62000 708.09000 - 785.31000 0 times
Fri 30 December 2016 766.49000 (0%) 840.92000 725.78000 - 862.19000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 766.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPXAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 766.84

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 767 and price is deviating by 1 points

Upper Bollinger band is at 769 and lower is at 765, while middle bands are at 766 and 768

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPXAF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.78 and PoundSterling GBPXAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPXAF stock. Volume based technical analysis of PoundSterling GBPXAF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 766.02
12 day DMA 766.27
20 day DMA 766.3
35 day DMA 767.57
50 day DMA 765.28
100 day DMA 760.85
150 day DMA 758.97
200 day DMA 756.29

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA765.85766.13766.65
12 day EMA766.29766.47766.72
20 day EMA766.42766.54766.69
35 day EMA765.5765.51765.54
50 day EMA764.86764.84764.83

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA766.02766.4767.11
12 day SMA766.27766.31766.4
20 day SMA766.3766.48766.67
35 day SMA767.57767.49767.38
50 day SMA765.28765.16765.06
100 day SMA760.85760.78760.72
150 day SMA758.97758.92758.87
200 day SMA756.29756.23756.18

Videos related to: PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top