ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 752.59 and 752.59

Intraday Target 1752.59
Intraday Target 2752.59
Intraday Target 3752.59
Intraday Target 4752.59
Intraday Target 5752.5938

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 752.59380 (-0.1%) 752.59380 752.59380 - 752.59380 0 times
Thu 12 February 2026 753.34580 (-0.08%) 753.34580 753.34580 - 753.34580 0 times
Wed 11 February 2026 753.97790 (0.08%) 753.97790 753.97790 - 753.97790 0 times
Tue 10 February 2026 753.39770 (-0.04%) 753.39770 753.39770 - 753.39770 0 times
Mon 09 February 2026 753.68340 (-0.31%) 753.68340 753.68340 - 753.68340 2.5 times
Fri 06 February 2026 756.05490 (0.23%) 756.05490 756.05490 - 756.05490 2.5 times
Thu 05 February 2026 754.32470 (-0.9%) 754.32470 754.32470 - 754.32470 0 times
Wed 04 February 2026 761.16080 (0.16%) 761.16080 761.16080 - 761.16080 0 times
Tue 03 February 2026 759.96150 (0.28%) 757.98180 757.98180 - 759.96150 2.5 times
Mon 02 February 2026 757.82800 (0.16%) 757.82800 757.82800 - 757.82800 2.5 times
Fri 30 January 2026 756.63410 (-0.1%) 757.39540 756.57810 - 757.39540 2.5 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 751.9 and 753.29

Weekly Target 1751.67
Weekly Target 2752.13
Weekly Target 3753.05516666667
Weekly Target 4753.52
Weekly Target 5754.44

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 752.59380 (-0.46%) 753.68340 752.59380 - 753.97790 0.3333 times
Fri 06 February 2026 756.05490 (-0.08%) 757.82800 754.32470 - 761.16080 1 times
Fri 30 January 2026 756.63410 (0.11%) 755.79460 755.04100 - 757.39540 1.6667 times
Fri 23 January 2026 755.80230 (-0.12%) 756.39290 750.79780 - 756.39290 1 times
Fri 16 January 2026 756.70470 (0.16%) 755.50400 755.50400 - 757.48240 1 times
Fri 09 January 2026 755.49320 (0.42%) 752.39560 752.39560 - 757.70110 1.6667 times
Fri 02 January 2026 752.30900 (0.09%) 751.79590 751.19330 - 752.89180 1.6667 times
Wed 24 December 2025 751.61070 (0.35%) 749.03110 749.03110 - 751.61070 1 times
Fri 19 December 2025 748.95470 (0.13%) 747.35470 746.52120 - 749.16430 0.6667 times
Fri 12 December 2025 747.98540 (-0.45%) 749.84080 747.98540 - 751.12020 0 times
Fri 05 December 2025 751.36110 (0.3%) 747.02710 745.73190 - 751.36110 1.3333 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 748.31 and 756.88

Monthly Target 1746.88
Monthly Target 2749.74
Monthly Target 3755.44946666667
Monthly Target 4758.31
Monthly Target 5764.02

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 752.59380 (-0.53%) 757.82800 752.59380 - 761.16080 0.5333 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 2.2667 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 1.7333 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 1.4667 times
Fri 31 October 2025 744.45400 (-0.79%) 751.87860 744.45400 - 756.27720 2.8 times
Tue 30 September 2025 750.39410 (-0.84%) 754.30300 750.39410 - 757.40670 1.2 times
Fri 29 August 2025 756.76580 (-0.23%) 759.87000 753.04000 - 761.81000 0 times
Thu 31 July 2025 758.50000 (-1.05%) 766.52000 752.71000 - 766.52000 0 times
Mon 30 June 2025 766.52000 (-1.76%) 777.35000 765.56000 - 779.49000 0 times
Fri 30 May 2025 780.24000 (1.18%) 771.50000 769.66000 - 783.23000 0 times
Wed 30 April 2025 771.16000 (-1.73%) 784.73000 756.28000 - 786.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXAF are 751.7 and 762.06

Yearly Target 1744.49
Yearly Target 2748.54
Yearly Target 3754.8508
Yearly Target 4758.9
Yearly Target 5765.21

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 752.59380 (0.19%) 752.30900 750.79780 - 761.16080 2.8 times
Wed 31 December 2025 751.19330 (-4.98%) 790.37000 741.83980 - 794.37000 7.2 times
Tue 31 December 2024 790.60000 (4.76%) 757.02000 757.02000 - 795.51000 0 times
Fri 29 December 2023 754.68000 (2.03%) 739.90000 733.85000 - 770.03000 0 times
Fri 30 December 2022 739.64000 (-5.26%) 780.73000 725.82000 - 795.80000 0 times
Fri 31 December 2021 780.73000 (7.05%) 729.54000 725.06000 - 782.26000 0 times
Thu 31 December 2020 729.32000 (-5.38%) 773.78000 705.48000 - 790.18000 0 times
Tue 31 December 2019 770.76000 (5.57%) 730.34000 712.42000 - 786.95000 0 times
Mon 31 December 2018 730.10000 (-1.23%) 739.19000 723.14000 - 760.19000 0 times
Wed 27 December 2017 739.19000 (-3.56%) 764.62000 708.09000 - 785.31000 0 times
Fri 30 December 2016 766.49000 (0%) 840.92000 725.78000 - 862.19000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 754.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 756 and price is deviating by 3 points

Upper Bollinger band is at 761 and lower is at 751, while middle bands are at 753 and 758

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPXAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.51 and PoundSterling GBPXAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPXAF stock. Volume based technical analysis of PoundSterling GBPXAF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 753.4
12 day DMA 755.86
20 day DMA 755.25
35 day DMA 755.02
50 day DMA 753.23
100 day DMA 751.38
150 day DMA 754.09
200 day DMA 758.94

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA753.69754.24754.68
12 day EMA754.76755.15755.48
20 day EMA754.9755.14755.33
35 day EMA753.87753.95753.99
50 day EMA752.67752.67752.64

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA753.4754.09754.29
12 day SMA755.86756.07756.27
20 day SMA755.25755.44755.65
35 day SMA755.02754.96754.84
50 day SMA753.23753.12753.03
100 day SMA751.38751.43751.46
150 day SMA754.09754.19754.3
200 day SMA758.94759.1759.26

Videos related to: PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top