ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 783.59 and 783.59

Intraday Target 1783.5878
Intraday Target 2783.59
Intraday Target 3783.59
Intraday Target 4783.59
Intraday Target 5783.59

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 23 October 2026 783.58780 (0.12%) 783.58780 783.58780 - 783.58780 0 times
Thu 22 October 2026 782.62920 (0.06%) 782.19280 782.19280 - 782.62920 3.3333 times
Wed 21 October 2026 782.19550 (0.17%) 782.19550 782.19550 - 782.19550 1.1111 times
Tue 20 October 2026 780.86400 (0.21%) 780.86400 780.86400 - 780.86400 0 times
Mon 19 October 2026 779.23600 (0.28%) 779.23600 779.23600 - 779.23600 1.1111 times
Fri 16 October 2026 777.08050 (0.24%) 777.08050 777.08050 - 777.08050 0 times
Thu 15 October 2026 775.19340 (-0.28%) 775.19340 775.19340 - 775.19340 1.1111 times
Wed 14 October 2026 777.36140 (0.11%) 776.49640 776.49210 - 777.36140 2.2222 times
Tue 13 October 2026 776.49640 (-0.01%) 776.49640 776.49640 - 776.49640 0 times
Mon 12 October 2026 776.60210 (0.34%) 776.60210 776.60210 - 776.60210 1.1111 times
Fri 09 October 2026 773.98600 (-0.04%) 773.98600 773.98600 - 773.98600 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 781.41 and 785.76

Weekly Target 1777.79
Weekly Target 2780.69
Weekly Target 3782.1372
Weekly Target 4785.04
Weekly Target 5786.49

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 23 October 2026 783.58780 (0.84%) 779.23600 779.23600 - 783.58780 1.0638 times
Fri 16 October 2026 777.08050 (0.4%) 776.60210 775.19340 - 777.36140 0.8511 times
Fri 09 October 2026 773.98600 (0.4%) 772.72780 772.72780 - 774.82710 0.6383 times
Fri 02 October 2026 770.92050 (1.15%) 764.71030 764.71030 - 770.92050 0.8511 times
Fri 25 September 2026 762.12920 (-0.25%) 764.68350 762.12920 - 764.69610 1.0638 times
Fri 18 September 2026 764.02440 (-0.04%) 766.41680 763.37750 - 766.43470 1.4894 times
Fri 11 September 2026 764.29600 (0.03%) 764.18020 763.53530 - 764.29600 0.6383 times
Fri 04 September 2026 764.03780 (-0.16%) 765.36510 762.48800 - 765.83070 1.2766 times
Fri 28 August 2026 765.27680 (0%) 766.33180 765.26340 - 766.74620 1.2766 times
Fri 21 August 2026 765.27680 (-0.25%) 767.15180 765.07600 - 767.15180 0.8511 times
Thu 13 August 2026 767.15900 (0.3%) 766.52430 766.52430 - 768.60800 0.8511 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 775.91 and 791.26

Monthly Target 1763.12
Monthly Target 2773.36
Monthly Target 3778.47153333333
Monthly Target 4788.7
Monthly Target 5793.82

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 23 October 2026 783.58780 (2.07%) 768.23900 768.23900 - 783.58780 0.6593 times
Wed 30 September 2026 767.72200 (0.26%) 765.72780 762.12920 - 767.72200 1.3736 times
Mon 31 August 2026 765.76370 (-0.13%) 766.75010 764.84400 - 768.60800 1.044 times
Fri 31 July 2026 766.77520 (0.73%) 761.25340 761.25340 - 772.80060 1.044 times
Tue 30 June 2026 761.23150 (0.7%) 758.46330 756.47340 - 761.30220 0.989 times
Fri 29 May 2026 755.95470 (-0.21%) 758.98990 753.38470 - 759.80310 0.8791 times
Thu 30 April 2026 757.51740 (0.25%) 755.61940 751.31370 - 757.51740 1.044 times
Tue 31 March 2026 755.61940 (0.92%) 750.05520 750.05520 - 760.15420 1.3187 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 0.7143 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 0.9341 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 0.7143 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXAF are 766.18 and 801

Yearly Target 1737.16
Yearly Target 2760.37
Yearly Target 3771.98073333333
Yearly Target 4795.19
Yearly Target 5806.8

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 23 October 2026 783.58780 (4.31%) 752.30900 748.76660 - 783.58780 7.7119 times
Wed 31 December 2025 751.19330 (-4.98%) 790.37000 741.83980 - 794.37000 2.2881 times
Tue 31 December 2024 790.60000 (4.76%) 757.02000 757.02000 - 795.51000 0 times
Fri 29 December 2023 754.68000 (2.03%) 739.90000 733.85000 - 770.03000 0 times
Fri 30 December 2022 739.64000 (-5.26%) 780.73000 725.82000 - 795.80000 0 times
Fri 31 December 2021 780.73000 (7.05%) 729.54000 725.06000 - 782.26000 0 times
Thu 31 December 2020 729.32000 (-5.38%) 773.78000 705.48000 - 790.18000 0 times
Tue 31 December 2019 770.76000 (5.57%) 730.34000 712.42000 - 786.95000 0 times
Mon 31 December 2018 730.10000 (-1.23%) 739.19000 723.14000 - 760.19000 0 times
Wed 27 December 2017 739.19000 (-3.56%) 764.62000 708.09000 - 785.31000 0 times
Fri 30 December 2016 766.49000 (0%) 756.69000 725.78000 - 787.32000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 778.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPXAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 778.3

Tomorrow's movement Prediction of Pound Sterling GBPXAF is strongly bullish. It has broken a strong resistance of 782 and is expected to move up further.

Munafa value: 85 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 775 and price is deviating by 7 points

Upper Bollinger band is at 787 and lower is at 763, while middle bands are at 769 and 781

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPXAF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.58 and PoundSterling GBPXAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPXAF stock. Volume based technical analysis of PoundSterling GBPXAF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 781.7
12 day DMA 778.3
20 day DMA 774.31
35 day DMA 770.01
50 day DMA 768.83
100 day DMA 766.53
150 day DMA 763.17
200 day DMA 761

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA781.62780.64779.65
12 day EMA778.42777.48776.55
20 day EMA775.67774.84774.02
35 day EMA772.7772.06771.44
50 day EMA769.89769.33768.79

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA781.7780.4778.91
12 day SMA778.3777.57776.74
20 day SMA774.31773.27772.33
35 day SMA770.01769.45768.97
50 day SMA768.83768.51768.19
100 day SMA766.53766.26766
150 day SMA763.17763.01762.84
200 day SMA761760.84760.68

Videos related to: PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top