ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 752.45 and 752.45

Intraday Target 1752.45
Intraday Target 2752.45
Intraday Target 3752.45
Intraday Target 4752.45
Intraday Target 5752.4514

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 752.45140 (0.22%) 752.45140 752.45140 - 752.45140 2 times
Wed 21 January 2026 750.79780 (-0.19%) 752.20290 750.79780 - 752.20290 0 times
Tue 20 January 2026 752.19250 (-0.6%) 756.39290 752.19250 - 756.39290 0 times
Fri 16 January 2026 756.70470 (0.03%) 756.70470 756.70470 - 756.70470 2 times
Thu 15 January 2026 756.47780 (-0.13%) 757.46130 756.47780 - 757.46130 0 times
Wed 14 January 2026 757.48240 (0.02%) 757.48240 757.48240 - 757.48240 0 times
Tue 13 January 2026 757.31180 (0.15%) 756.33330 756.33330 - 757.31180 2 times
Mon 12 January 2026 756.20740 (0.09%) 755.50400 755.50400 - 756.20740 2 times
Fri 09 January 2026 755.49320 (0.01%) 755.44710 755.44710 - 755.49320 0 times
Thu 08 January 2026 755.39320 (-0.3%) 755.39320 755.39320 - 755.39320 2 times
Wed 07 January 2026 757.63110 (-0.01%) 757.63110 757.63110 - 757.63110 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 748.83 and 754.42

Weekly Target 1747.62
Weekly Target 2750.04
Weekly Target 3753.21403333333
Weekly Target 4755.63
Weekly Target 5758.81

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 752.45140 (-0.56%) 756.39290 750.79780 - 756.39290 0.3226 times
Fri 16 January 2026 756.70470 (0.16%) 755.50400 755.50400 - 757.48240 0.9677 times
Fri 09 January 2026 755.49320 (0.42%) 752.39560 752.39560 - 757.70110 1.6129 times
Fri 02 January 2026 752.30900 (0.09%) 751.79590 751.19330 - 752.89180 1.6129 times
Wed 24 December 2025 751.61070 (0.35%) 749.03110 749.03110 - 751.61070 0.9677 times
Fri 19 December 2025 748.95470 (0.13%) 747.35470 746.52120 - 749.16430 0.6452 times
Fri 12 December 2025 747.98540 (-0.45%) 749.84080 747.98540 - 751.12020 0 times
Fri 05 December 2025 751.36110 (0.3%) 747.02710 745.73190 - 751.36110 1.2903 times
Fri 28 November 2025 749.12580 (0.72%) 744.19640 744.19640 - 749.12580 1.9355 times
Fri 21 November 2025 743.75340 (0.26%) 741.96050 741.96050 - 745.26590 0.6452 times
Fri 14 November 2025 741.83980 (-0.39%) 747.31640 741.83980 - 747.35250 0.6452 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 751.62 and 758.53

Monthly Target 1746.75
Monthly Target 2749.6
Monthly Target 3753.6501
Monthly Target 4756.5
Monthly Target 5760.55

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 752.45140 (0.17%) 752.30900 750.79780 - 757.70110 1.5625 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 2.0313 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 1.7188 times
Fri 31 October 2025 744.45400 (-0.79%) 751.87860 744.45400 - 756.27720 3.2813 times
Tue 30 September 2025 750.39410 (-0.84%) 754.30300 750.39410 - 757.40670 1.4063 times
Fri 29 August 2025 756.76580 (-0.23%) 759.87000 753.04000 - 761.81000 0 times
Thu 31 July 2025 758.50000 (-1.05%) 766.52000 752.71000 - 766.52000 0 times
Mon 30 June 2025 766.52000 (-1.76%) 777.35000 765.56000 - 779.49000 0 times
Fri 30 May 2025 780.24000 (1.18%) 771.50000 769.66000 - 783.23000 0 times
Wed 30 April 2025 771.16000 (-1.73%) 784.73000 756.28000 - 786.00000 0 times
Mon 31 March 2025 784.73000 (-1.2%) 794.37000 777.78000 - 794.37000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXAF are 751.62 and 758.53

Yearly Target 1746.75
Yearly Target 2749.6
Yearly Target 3753.6501
Yearly Target 4756.5
Yearly Target 5760.55

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 752.45140 (0.17%) 752.30900 750.79780 - 757.70110 1.5625 times
Wed 31 December 2025 751.19330 (-4.98%) 790.37000 741.83980 - 794.37000 8.4375 times
Tue 31 December 2024 790.60000 (4.76%) 757.02000 757.02000 - 795.51000 0 times
Fri 29 December 2023 754.68000 (2.03%) 739.90000 733.85000 - 770.03000 0 times
Fri 30 December 2022 739.64000 (-5.26%) 780.73000 725.82000 - 795.80000 0 times
Fri 31 December 2021 780.73000 (7.05%) 729.54000 725.06000 - 782.26000 0 times
Thu 31 December 2020 729.32000 (-5.38%) 773.78000 705.48000 - 790.18000 0 times
Tue 31 December 2019 770.76000 (5.57%) 730.34000 712.42000 - 786.95000 0 times
Mon 31 December 2018 730.10000 (-1.23%) 739.19000 723.14000 - 760.19000 0 times
Wed 27 December 2017 739.19000 (-3.56%) 764.62000 708.09000 - 785.31000 0 times
Fri 30 December 2016 766.49000 (0%) 840.92000 725.78000 - 862.19000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 754.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPXAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 756.1

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 755 and price is deviating by 3 points

Upper Bollinger band is at 760 and lower is at 749, while middle bands are at 752 and 757

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPXAF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.61 and PoundSterling GBPXAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPXAF stock. Volume based technical analysis of PoundSterling GBPXAF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 753.72
12 day DMA 755.49
20 day DMA 754.17
35 day DMA 751.88
50 day DMA 749.73
100 day DMA 751.83
150 day DMA 756.3
200 day DMA 761.04

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA753.29753.71755.16
12 day EMA754.09754.39755.04
20 day EMA753.54753.65753.95
35 day EMA751.87751.84751.9
50 day EMA749.71749.6749.55

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA753.72754.73756.03
12 day SMA755.49755.79755.92
20 day SMA754.17754753.92
35 day SMA751.88751.78751.61
50 day SMA749.73749.56749.43
100 day SMA751.83751.88751.92
150 day SMA756.3756.48756.67
200 day SMA761.04761.19761.38

Videos related to: PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top