ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 756 and 756

Intraday Target 1756
Intraday Target 2756
Intraday Target 3756
Intraday Target 4756
Intraday Target 5756.0026

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 756.00260 (-0.19%) 756.00260 756.00260 - 756.00260 1 times
Thu 23 April 2026 757.46920 (0.36%) 757.46920 757.46920 - 757.46920 1 times
Wed 22 April 2026 754.71960 (0.16%) 754.71960 754.71960 - 754.71960 1 times
Tue 21 April 2026 753.49720 (0.03%) 753.49720 753.49720 - 753.49720 1 times
Mon 20 April 2026 753.23760 (0.14%) 752.24570 752.24570 - 753.23760 2 times
Fri 17 April 2026 752.17960 (-0.26%) 752.17960 752.17960 - 752.17960 1 times
Thu 16 April 2026 754.11230 (-0.07%) 754.11230 754.11230 - 754.11230 1 times
Wed 15 April 2026 754.65450 (0.05%) 754.65450 754.65450 - 754.65450 0 times
Tue 14 April 2026 754.27270 (0.1%) 754.27270 754.27270 - 754.27270 1 times
Mon 13 April 2026 753.49290 (0.13%) 752.54430 752.54430 - 753.49290 1 times
Fri 10 April 2026 752.54200 (-0.06%) 752.54200 752.54200 - 752.54200 1 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 754.12 and 759.35

Weekly Target 1750.02
Weekly Target 2753.01
Weekly Target 3755.23916666667
Weekly Target 4758.23
Weekly Target 5760.46

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 756.00260 (0.51%) 752.24570 752.24570 - 757.46920 1.3043 times
Fri 17 April 2026 752.17960 (-0.05%) 752.54430 752.17960 - 754.65450 0.8696 times
Fri 10 April 2026 752.54200 (0.16%) 752.02870 752.02870 - 754.48090 0.2174 times
Thu 02 April 2026 751.31370 (-0.77%) 755.73260 751.31370 - 755.73260 1.087 times
Fri 27 March 2026 757.12830 (-0.29%) 758.36250 757.12830 - 758.36790 1.3043 times
Fri 20 March 2026 759.34130 (0.1%) 758.63590 758.63590 - 760.15420 1.5217 times
Fri 13 March 2026 758.55540 (0.38%) 757.59170 757.59170 - 760.14030 1.087 times
Fri 06 March 2026 755.69340 (0.93%) 750.05520 750.05520 - 755.69340 0.6522 times
Fri 27 February 2026 748.76660 (-0.34%) 750.84070 748.76660 - 752.27010 1.5217 times
Fri 20 February 2026 751.28360 (-0.17%) 754.66520 750.04660 - 754.66520 0.4348 times
Fri 13 February 2026 752.59380 (0%) 752.59380 752.59380 - 752.59380 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 753.66 and 759.81

Monthly Target 1748.77
Monthly Target 2752.39
Monthly Target 3754.9285
Monthly Target 4758.54
Monthly Target 5761.08

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 756.00260 (0.05%) 755.61940 751.31370 - 757.46920 1.0744 times
Tue 31 March 2026 755.61940 (0.92%) 750.05520 750.05520 - 760.15420 1.9835 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 1.0744 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 1.405 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 1.0744 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 0.9091 times
Fri 31 October 2025 744.45400 (-0.79%) 751.87860 744.45400 - 756.27720 1.7355 times
Tue 30 September 2025 750.39410 (-0.84%) 754.30300 750.39410 - 757.40670 0.7438 times
Fri 29 August 2025 756.76580 (-0.23%) 759.87000 753.04000 - 761.81000 0 times
Thu 31 July 2025 758.50000 (-1.05%) 766.52000 752.71000 - 766.52000 0 times
Mon 30 June 2025 766.52000 (-1.76%) 777.35000 765.56000 - 779.49000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXAF are 752.38 and 764.78

Yearly Target 1742.92
Yearly Target 2749.46
Yearly Target 3755.31
Yearly Target 4761.85
Yearly Target 5767.7

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 756.00260 (0.64%) 752.30900 748.76660 - 761.16080 5.5372 times
Wed 31 December 2025 751.19330 (-4.98%) 790.37000 741.83980 - 794.37000 4.4628 times
Tue 31 December 2024 790.60000 (4.76%) 757.02000 757.02000 - 795.51000 0 times
Fri 29 December 2023 754.68000 (2.03%) 739.90000 733.85000 - 770.03000 0 times
Fri 30 December 2022 739.64000 (-5.26%) 780.73000 725.82000 - 795.80000 0 times
Fri 31 December 2021 780.73000 (7.05%) 729.54000 725.06000 - 782.26000 0 times
Thu 31 December 2020 729.32000 (-5.38%) 773.78000 705.48000 - 790.18000 0 times
Tue 31 December 2019 770.76000 (5.57%) 730.34000 712.42000 - 786.95000 0 times
Mon 31 December 2018 730.10000 (-1.23%) 739.19000 723.14000 - 760.19000 0 times
Wed 27 December 2017 739.19000 (-3.56%) 764.62000 708.09000 - 785.31000 0 times
Fri 30 December 2016 766.49000 (0%) 840.92000 725.78000 - 862.19000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 754.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPXAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 753.42

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 755 and price is deviating by 2 points

Upper Bollinger band is at 759 and lower is at 751, while middle bands are at 753 and 757

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPXAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.22 and PoundSterling GBPXAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPXAF stock. Volume based technical analysis of PoundSterling GBPXAF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 754.99
12 day DMA 754.1
20 day DMA 754.32
35 day DMA 755.89
50 day DMA 754.64
100 day DMA 753.74
150 day DMA 752.54
200 day DMA 754.47

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA755.36755.04753.83
12 day EMA754.71754.48753.94
20 day EMA754.76754.63754.33
35 day EMA754.55754.46754.28
50 day EMA754.76754.71754.6

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA754.99754.22753.55
12 day SMA754.1753.97753.52
20 day SMA754.32754.41754.45
35 day SMA755.89755.79755.58
50 day SMA754.64754.59754.51
100 day SMA753.74753.65753.51
150 day SMA752.54752.53752.53
200 day SMA754.47754.53754.62

Videos related to: PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top