ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 759.98 and 760.48

Intraday Target 1759.57
Intraday Target 2759.9
Intraday Target 3760.06503333333
Intraday Target 4760.4
Intraday Target 5760.56

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 760.23020 (0.07%) 759.73470 759.73470 - 760.23020 0 times
Thu 11 June 2026 759.69750 (-0.12%) 759.69750 759.69750 - 759.69750 1.25 times
Wed 10 June 2026 760.60920 (0.13%) 760.60920 760.60920 - 760.60920 0 times
Tue 09 June 2026 759.60510 (-0.03%) 759.81630 759.60510 - 759.81630 1.25 times
Mon 08 June 2026 759.81630 (0.08%) 759.81630 759.81630 - 759.81630 1.25 times
Fri 05 June 2026 759.24460 (0.12%) 758.32880 758.32880 - 759.24460 2.5 times
Thu 04 June 2026 758.34060 (-0.15%) 759.45270 758.34060 - 759.45270 0 times
Wed 03 June 2026 759.50840 (0.11%) 759.50840 759.50840 - 759.50840 1.25 times
Tue 02 June 2026 758.65190 (0.02%) 758.65190 758.65190 - 758.65190 1.25 times
Mon 01 June 2026 758.46330 (0.33%) 758.46330 758.46330 - 758.46330 1.25 times
Fri 29 May 2026 755.95470 (-0.15%) 755.95470 755.95470 - 755.95470 1.25 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 759.92 and 760.92

Weekly Target 1759.14
Weekly Target 2759.69
Weekly Target 3760.14816666667
Weekly Target 4760.69
Weekly Target 5761.15

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 760.23020 (0.13%) 759.81630 759.60510 - 760.60920 0.7317 times
Fri 05 June 2026 759.24460 (0.44%) 758.46330 758.32880 - 759.50840 1.2195 times
Fri 29 May 2026 755.95470 (-0.43%) 759.80310 755.95470 - 759.80310 0.9756 times
Fri 22 May 2026 759.20510 (0.71%) 753.38470 753.38470 - 759.20510 0.9756 times
Fri 15 May 2026 753.83930 (-0.67%) 756.01570 753.83930 - 757.39490 1.2195 times
Thu 07 May 2026 758.90210 (0.18%) 758.98990 758.90210 - 759.79870 0.7317 times
Thu 30 April 2026 757.51740 (0.2%) 757.33370 756.21610 - 757.51740 1.4634 times
Fri 24 April 2026 756.00260 (0.51%) 752.24570 752.24570 - 757.46920 1.4634 times
Fri 17 April 2026 752.17960 (-0.05%) 752.54430 752.17960 - 754.65450 0.9756 times
Fri 10 April 2026 752.54200 (0.16%) 752.02870 752.02870 - 754.48090 0.2439 times
Thu 02 April 2026 751.31370 (-0.77%) 755.73260 751.31370 - 755.73260 1.2195 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 759.28 and 761.56

Monthly Target 1757.44
Monthly Target 2758.84
Monthly Target 3759.72273333333
Monthly Target 4761.12
Monthly Target 5762

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 760.23020 (0.57%) 758.46330 758.32880 - 760.60920 0.5298 times
Fri 29 May 2026 755.95470 (-0.21%) 758.98990 753.38470 - 759.80310 1.0596 times
Thu 30 April 2026 757.51740 (0.25%) 755.61940 751.31370 - 757.51740 1.2583 times
Tue 31 March 2026 755.61940 (0.92%) 750.05520 750.05520 - 760.15420 1.5894 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 0.8609 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 1.1258 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 0.8609 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 0.7285 times
Fri 31 October 2025 744.45400 (-0.79%) 751.87860 744.45400 - 756.27720 1.3907 times
Tue 30 September 2025 750.39410 (-0.84%) 754.30300 750.39410 - 757.40670 0.596 times
Fri 29 August 2025 756.76580 (-0.23%) 759.87000 753.04000 - 761.81000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXAF are 754.5 and 766.89

Yearly Target 1744.33
Yearly Target 2752.28
Yearly Target 3756.7192
Yearly Target 4764.67
Yearly Target 5769.11

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 760.23020 (1.2%) 752.30900 748.76660 - 761.16080 6.4238 times
Wed 31 December 2025 751.19330 (-4.98%) 790.37000 741.83980 - 794.37000 3.5762 times
Tue 31 December 2024 790.60000 (4.76%) 757.02000 757.02000 - 795.51000 0 times
Fri 29 December 2023 754.68000 (2.03%) 739.90000 733.85000 - 770.03000 0 times
Fri 30 December 2022 739.64000 (-5.26%) 780.73000 725.82000 - 795.80000 0 times
Fri 31 December 2021 780.73000 (7.05%) 729.54000 725.06000 - 782.26000 0 times
Thu 31 December 2020 729.32000 (-5.38%) 773.78000 705.48000 - 790.18000 0 times
Tue 31 December 2019 770.76000 (5.57%) 730.34000 712.42000 - 786.95000 0 times
Mon 31 December 2018 730.10000 (-1.23%) 739.19000 723.14000 - 760.19000 0 times
Wed 27 December 2017 739.19000 (-3.56%) 764.62000 708.09000 - 785.31000 0 times
Fri 30 December 2016 766.49000 (0%) 840.92000 725.78000 - 862.19000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 759.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPXAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 759.97

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 759 and price is deviating by 2 points

Upper Bollinger band is at 763 and lower is at 755, while middle bands are at 757 and 761

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPXAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.91 and PoundSterling GBPXAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPXAF stock. Volume based technical analysis of PoundSterling GBPXAF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 759.99
12 day DMA 758.93
20 day DMA 758.22
35 day DMA 757.74
50 day DMA 756.54
100 day DMA 755.95
150 day DMA 753.44
200 day DMA 753.95

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA759.88759.7759.7
12 day EMA759.22759.04758.92
20 day EMA758.66758.5758.37
35 day EMA757.76757.61757.49
50 day EMA757.04756.91756.8

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA759.99759.79759.52
12 day SMA758.93758.7758.71
20 day SMA758.22758.08757.91
35 day SMA757.74757.54757.32
50 day SMA756.54756.5756.47
100 day SMA755.95755.91755.87
150 day SMA753.44753.38753.33
200 day SMA753.95753.93753.91

Videos related to: PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top