ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 751.31 and 751.31

Intraday Target 1751.31
Intraday Target 2751.31
Intraday Target 3751.31
Intraday Target 4751.31
Intraday Target 5751.3137

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 751.31370 (-0.18%) 751.31370 751.31370 - 751.31370 0.8333 times
Wed 01 April 2026 752.63700 (-0.39%) 755.61940 752.63700 - 755.61940 0.8333 times
Tue 31 March 2026 755.61940 (-0.01%) 755.61940 755.61940 - 755.61940 0.8333 times
Mon 30 March 2026 755.72090 (-0.19%) 755.73260 755.72090 - 755.73260 1.6667 times
Fri 27 March 2026 757.12830 (-0.15%) 758.27760 757.12830 - 758.29100 0.8333 times
Thu 26 March 2026 758.27060 (0.05%) 757.88570 757.88570 - 758.27480 2.5 times
Wed 25 March 2026 757.88060 (-0.05%) 758.19330 757.88060 - 758.19330 1.6667 times
Tue 24 March 2026 758.22220 (-0.02%) 758.36790 758.22220 - 758.36790 0 times
Mon 23 March 2026 758.36250 (-0.13%) 758.36250 758.36250 - 758.36250 0 times
Fri 20 March 2026 759.34130 (-0.1%) 760.15420 759.34130 - 760.15420 0.8333 times
Thu 19 March 2026 760.09800 (0.12%) 759.05280 759.05280 - 760.09800 1.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 749.1 and 753.52

Weekly Target 1748.37
Weekly Target 2749.84
Weekly Target 3752.78666666667
Weekly Target 4754.26
Weekly Target 5757.21

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 751.31370 (-0.77%) 755.73260 751.31370 - 755.73260 1.2821 times
Fri 27 March 2026 757.12830 (-0.29%) 758.36250 757.12830 - 758.36790 1.5385 times
Fri 20 March 2026 759.34130 (0.1%) 758.63590 758.63590 - 760.15420 1.7949 times
Fri 13 March 2026 758.55540 (0.38%) 757.59170 757.59170 - 760.14030 1.2821 times
Fri 06 March 2026 755.69340 (0.93%) 750.05520 750.05520 - 755.69340 0.7692 times
Fri 27 February 2026 748.76660 (-0.34%) 750.84070 748.76660 - 752.27010 1.7949 times
Fri 20 February 2026 751.28360 (-0.17%) 754.66520 750.04660 - 754.66520 0.5128 times
Fri 13 February 2026 752.59380 (0%) 752.59380 752.59380 - 752.59380 0 times
Fri 13 February 2026 752.59380 (-0.46%) 753.68340 752.59380 - 753.97790 0.2564 times
Fri 06 February 2026 756.05490 (-0.08%) 757.82800 754.32470 - 761.16080 0.7692 times
Fri 30 January 2026 756.63410 (0.11%) 755.79460 755.04100 - 757.39540 1.2821 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 749.16 and 753.47

Monthly Target 1748.44
Monthly Target 2749.88
Monthly Target 3752.74893333333
Monthly Target 4754.18
Monthly Target 5757.05

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 751.31370 (-0.57%) 755.61940 751.31370 - 755.61940 0.1818 times
Tue 31 March 2026 755.61940 (0.92%) 750.05520 750.05520 - 760.15420 2.1818 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 1.1818 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 1.5455 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 1.1818 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 1 times
Fri 31 October 2025 744.45400 (-0.79%) 751.87860 744.45400 - 756.27720 1.9091 times
Tue 30 September 2025 750.39410 (-0.84%) 754.30300 750.39410 - 757.40670 0.8182 times
Fri 29 August 2025 756.76580 (-0.23%) 759.87000 753.04000 - 761.81000 0 times
Thu 31 July 2025 758.50000 (-1.05%) 766.52000 752.71000 - 766.52000 0 times
Mon 30 June 2025 766.52000 (-1.76%) 777.35000 765.56000 - 779.49000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXAF are 743.84 and 756.24

Yearly Target 1741.35
Yearly Target 2746.33
Yearly Target 3753.74703333333
Yearly Target 4758.73
Yearly Target 5766.14

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 751.31370 (0.02%) 752.30900 748.76660 - 761.16080 5.0909 times
Wed 31 December 2025 751.19330 (-4.98%) 790.37000 741.83980 - 794.37000 4.9091 times
Tue 31 December 2024 790.60000 (4.76%) 757.02000 757.02000 - 795.51000 0 times
Fri 29 December 2023 754.68000 (2.03%) 739.90000 733.85000 - 770.03000 0 times
Fri 30 December 2022 739.64000 (-5.26%) 780.73000 725.82000 - 795.80000 0 times
Fri 31 December 2021 780.73000 (7.05%) 729.54000 725.06000 - 782.26000 0 times
Thu 31 December 2020 729.32000 (-5.38%) 773.78000 705.48000 - 790.18000 0 times
Tue 31 December 2019 770.76000 (5.57%) 730.34000 712.42000 - 786.95000 0 times
Mon 31 December 2018 730.10000 (-1.23%) 739.19000 723.14000 - 760.19000 0 times
Wed 27 December 2017 739.19000 (-3.56%) 764.62000 708.09000 - 785.31000 0 times
Fri 30 December 2016 766.49000 (0%) 840.92000 725.78000 - 862.19000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 755.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPXAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 756.51

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 758 and price is deviating by 3 points

Upper Bollinger band is at 762 and lower is at 753, while middle bands are at 756 and 760

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPXAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.5 and PoundSterling GBPXAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPXAF stock. Volume based technical analysis of PoundSterling GBPXAF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 754.48
12 day DMA 756.98
20 day DMA 757.33
35 day DMA 754.92
50 day DMA 755.23
100 day DMA 752.4
150 day DMA 753
200 day DMA 756.17

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA753.99755.33756.68
12 day EMA755.72756.52757.23
20 day EMA755.99756.48756.88
35 day EMA755.98756.25756.46
50 day EMA755.1755.25755.36

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA754.48755.88756.92
12 day SMA756.98757.61758.11
20 day SMA757.33757.46757.46
35 day SMA754.92755755.02
50 day SMA755.23755.22755.21
100 day SMA752.4752.33752.26
150 day SMA753753.02753.03
200 day SMA756.17756.31756.42

Videos related to: PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top