ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 753.84 and 753.84

Intraday Target 1753.8393
Intraday Target 2753.84
Intraday Target 3753.84
Intraday Target 4753.84
Intraday Target 5753.84

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 753.83930 (-0.47%) 753.83930 753.83930 - 753.83930 1.1111 times
Thu 14 May 2026 757.39490 (0.13%) 757.39490 757.39490 - 757.39490 1.1111 times
Wed 13 May 2026 756.40800 (0.05%) 756.09180 756.09180 - 756.40800 1.1111 times
Tue 12 May 2026 756.05690 (-0.37%) 756.01570 756.01570 - 756.05690 2.2222 times
Thu 07 May 2026 758.90210 (-0.02%) 758.90210 758.90210 - 758.90210 1.1111 times
Wed 06 May 2026 759.04700 (-0.1%) 759.79290 759.04700 - 759.79290 0 times
Tue 05 May 2026 759.79870 (0.11%) 759.79870 759.79870 - 759.79870 1.1111 times
Mon 04 May 2026 758.98990 (0.19%) 758.98990 758.98990 - 758.98990 1.1111 times
Thu 30 April 2026 757.51740 (0.07%) 757.51740 757.51740 - 757.51740 1.1111 times
Wed 29 April 2026 756.99720 (0.1%) 756.99720 756.99720 - 756.99720 0 times
Tue 28 April 2026 756.21610 (-0.15%) 757.35580 756.21610 - 757.35580 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 752.06 and 755.62

Weekly Target 1751.47
Weekly Target 2752.65
Weekly Target 3755.0245
Weekly Target 4756.21
Weekly Target 5758.58

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 753.83930 (-0.67%) 756.01570 753.83930 - 757.39490 1.0417 times
Thu 07 May 2026 758.90210 (0.18%) 758.98990 758.90210 - 759.79870 0.625 times
Thu 30 April 2026 757.51740 (0.2%) 757.33370 756.21610 - 757.51740 1.25 times
Fri 24 April 2026 756.00260 (0.51%) 752.24570 752.24570 - 757.46920 1.25 times
Fri 17 April 2026 752.17960 (-0.05%) 752.54430 752.17960 - 754.65450 0.8333 times
Fri 10 April 2026 752.54200 (0.16%) 752.02870 752.02870 - 754.48090 0.2083 times
Thu 02 April 2026 751.31370 (-0.77%) 755.73260 751.31370 - 755.73260 1.0417 times
Fri 27 March 2026 757.12830 (-0.29%) 758.36250 757.12830 - 758.36790 1.25 times
Fri 20 March 2026 759.34130 (0.1%) 758.63590 758.63590 - 760.15420 1.4583 times
Fri 13 March 2026 758.55540 (0.38%) 757.59170 757.59170 - 760.14030 1.0417 times
Fri 06 March 2026 755.69340 (0.93%) 750.05520 750.05520 - 755.69340 0.625 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 750.86 and 756.82

Monthly Target 1749.87
Monthly Target 2751.85
Monthly Target 3755.82576666667
Monthly Target 4757.81
Monthly Target 5761.79

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 753.83930 (-0.49%) 758.98990 753.83930 - 759.79870 0.5926 times
Thu 30 April 2026 757.51740 (0.25%) 755.61940 751.31370 - 757.51740 1.4074 times
Tue 31 March 2026 755.61940 (0.92%) 750.05520 750.05520 - 760.15420 1.7778 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 0.963 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 1.2593 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 0.963 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 0.8148 times
Fri 31 October 2025 744.45400 (-0.79%) 751.87860 744.45400 - 756.27720 1.5556 times
Tue 30 September 2025 750.39410 (-0.84%) 754.30300 750.39410 - 757.40670 0.6667 times
Fri 29 August 2025 756.76580 (-0.23%) 759.87000 753.04000 - 761.81000 0 times
Thu 31 July 2025 758.50000 (-1.05%) 766.52000 752.71000 - 766.52000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXAF are 751.3 and 763.7

Yearly Target 1742.19
Yearly Target 2748.02
Yearly Target 3754.5889
Yearly Target 4760.41
Yearly Target 5766.98

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 753.83930 (0.35%) 752.30900 748.76660 - 761.16080 6 times
Wed 31 December 2025 751.19330 (-4.98%) 790.37000 741.83980 - 794.37000 4 times
Tue 31 December 2024 790.60000 (4.76%) 757.02000 757.02000 - 795.51000 0 times
Fri 29 December 2023 754.68000 (2.03%) 739.90000 733.85000 - 770.03000 0 times
Fri 30 December 2022 739.64000 (-5.26%) 780.73000 725.82000 - 795.80000 0 times
Fri 31 December 2021 780.73000 (7.05%) 729.54000 725.06000 - 782.26000 0 times
Thu 31 December 2020 729.32000 (-5.38%) 773.78000 705.48000 - 790.18000 0 times
Tue 31 December 2019 770.76000 (5.57%) 730.34000 712.42000 - 786.95000 0 times
Mon 31 December 2018 730.10000 (-1.23%) 739.19000 723.14000 - 760.19000 0 times
Wed 27 December 2017 739.19000 (-3.56%) 764.62000 708.09000 - 785.31000 0 times
Fri 30 December 2016 766.49000 (0%) 840.92000 725.78000 - 862.19000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 756.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPXAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 758.45

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 757 and price is deviating by 3 points

Upper Bollinger band is at 761 and lower is at 752, while middle bands are at 755 and 759

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPXAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.22 and PoundSterling GBPXAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPXAF stock. Volume based technical analysis of PoundSterling GBPXAF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 756.52
12 day DMA 757.38
20 day DMA 756.22
35 day DMA 755.7
50 day DMA 755.92
100 day DMA 754.73
150 day DMA 752.88
200 day DMA 753.9

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA756.18757.35757.33
12 day EMA756.64757.15757.11
20 day EMA756.39756.66756.58
35 day EMA756.09756.22756.15
50 day EMA755.61755.68755.61

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA756.52757.56758.04
12 day SMA757.38757.56757.56
20 day SMA756.22756.24756.05
35 day SMA755.7755.85755.93
50 day SMA755.92755.89755.79
100 day SMA754.73754.69754.62
150 day SMA752.88752.86752.82
200 day SMA753.9753.96754

Videos related to: PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top