ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 763.29 and 764.78

Intraday Target 1762.05
Intraday Target 2763.04
Intraday Target 3763.54046666667
Intraday Target 4764.54
Intraday Target 5765.03

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 764.03780 (0.2%) 762.54580 762.54580 - 764.03780 1.6667 times
Thu 03 September 2026 762.48800 (-0.23%) 762.48800 762.48800 - 762.48800 0.8333 times
Wed 02 September 2026 764.21140 (-0.21%) 764.21140 764.21140 - 764.21140 0.8333 times
Tue 01 September 2026 765.83070 (0.01%) 765.72780 765.72780 - 765.83070 1.6667 times
Mon 31 August 2026 765.76370 (0.06%) 765.36510 765.36510 - 765.76370 0 times
Fri 28 August 2026 765.27680 (0%) 765.26700 765.26700 - 765.27680 0 times
Thu 27 August 2026 765.26340 (-0.11%) 765.26340 765.26340 - 765.26340 0.8333 times
Wed 26 August 2026 766.09460 (-0.08%) 766.74620 766.09460 - 766.74620 1.6667 times
Tue 25 August 2026 766.73930 (0.05%) 766.36260 766.36260 - 766.73930 1.6667 times
Mon 24 August 2026 766.33180 (0.14%) 766.33180 766.33180 - 766.33180 0.8333 times
Fri 21 August 2026 765.27680 (0.03%) 765.27680 765.27680 - 765.27680 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 761.59 and 764.93

Weekly Target 1760.78
Weekly Target 2762.41
Weekly Target 3764.11883333333
Weekly Target 4765.75
Weekly Target 5767.46

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 764.03780 (-0.16%) 765.36510 762.48800 - 765.83070 1.3043 times
Fri 28 August 2026 765.27680 (0%) 766.33180 765.26340 - 766.74620 1.3043 times
Fri 21 August 2026 765.27680 (-0.25%) 767.15180 765.07600 - 767.15180 0.8696 times
Thu 13 August 2026 767.15900 (0.3%) 766.52430 766.52430 - 768.60800 0.8696 times
Fri 07 August 2026 764.84400 (-0.25%) 766.75010 764.84400 - 766.75010 1.087 times
Fri 31 July 2026 766.77520 (-0.13%) 766.66760 765.15630 - 766.77520 1.087 times
Fri 24 July 2026 767.75790 (-0.45%) 772.80060 767.75790 - 772.80060 0.2174 times
Fri 17 July 2026 771.24230 (0.09%) 768.60800 768.60800 - 772.62310 1.3043 times
Fri 10 July 2026 770.56730 (0.57%) 766.46610 766.46610 - 770.56730 1.3043 times
Thu 02 July 2026 766.17060 (0.75%) 760.90480 760.90480 - 766.17060 0.6522 times
Fri 26 June 2026 760.43730 (0.52%) 758.22220 758.22220 - 761.30220 1.087 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 761.59 and 764.93

Monthly Target 1760.78
Monthly Target 2762.41
Monthly Target 3764.11883333333
Monthly Target 4765.75
Monthly Target 5767.46

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 764.03780 (-0.23%) 765.72780 762.48800 - 765.83070 0.3659 times
Mon 31 August 2026 765.76370 (-0.13%) 766.75010 764.84400 - 768.60800 1.1585 times
Fri 31 July 2026 766.77520 (0.73%) 761.25340 761.25340 - 772.80060 1.1585 times
Tue 30 June 2026 761.23150 (0.7%) 758.46330 756.47340 - 761.30220 1.0976 times
Fri 29 May 2026 755.95470 (-0.21%) 758.98990 753.38470 - 759.80310 0.9756 times
Thu 30 April 2026 757.51740 (0.25%) 755.61940 751.31370 - 757.51740 1.1585 times
Tue 31 March 2026 755.61940 (0.92%) 750.05520 750.05520 - 760.15420 1.4634 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 0.7927 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 1.0366 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 0.7927 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 0.6707 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXAF are 756.4 and 780.44

Yearly Target 1737.83
Yearly Target 2750.94
Yearly Target 3761.86833333333
Yearly Target 4774.97
Yearly Target 5785.9

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 764.03780 (1.71%) 752.30900 748.76660 - 772.80060 7.3659 times
Wed 31 December 2025 751.19330 (-4.98%) 790.37000 741.83980 - 794.37000 2.6341 times
Tue 31 December 2024 790.60000 (4.76%) 757.02000 757.02000 - 795.51000 0 times
Fri 29 December 2023 754.68000 (2.03%) 739.90000 733.85000 - 770.03000 0 times
Fri 30 December 2022 739.64000 (-5.26%) 780.73000 725.82000 - 795.80000 0 times
Fri 31 December 2021 780.73000 (7.05%) 729.54000 725.06000 - 782.26000 0 times
Thu 31 December 2020 729.32000 (-5.38%) 773.78000 705.48000 - 790.18000 0 times
Tue 31 December 2019 770.76000 (5.57%) 730.34000 712.42000 - 786.95000 0 times
Mon 31 December 2018 730.10000 (-1.23%) 739.19000 723.14000 - 760.19000 0 times
Wed 27 December 2017 739.19000 (-3.56%) 764.62000 708.09000 - 785.31000 0 times
Fri 30 December 2016 766.49000 (0%) 792.79000 725.78000 - 792.80000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 765.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPXAF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPXAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764.53

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 766 and price is deviating by 2 points

Upper Bollinger band is at 769 and lower is at 764, while middle bands are at 765 and 768

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPXAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.31 and PoundSterling GBPXAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPXAF stock. Volume based technical analysis of PoundSterling GBPXAF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 764.47
12 day DMA 765.2
20 day DMA 765.83
35 day DMA 766.57
50 day DMA 766.46
100 day DMA 761.84
150 day DMA 759.64
200 day DMA 757.17

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA764.23764.32765.24
12 day EMA765.02765.2765.69
20 day EMA765.42765.57765.89
35 day EMA765.61765.7765.89
50 day EMA765.64765.71765.84

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA764.47764.71765.27
12 day SMA765.2765.38765.71
20 day SMA765.83765.88766.04
35 day SMA766.57766.82767.03
50 day SMA766.46766.4766.36
100 day SMA761.84761.74761.64
150 day SMA759.64759.57759.49
200 day SMA757.17757.07756.98

Videos related to: PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top