ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 749.16 and 749.16

Intraday Target 1749.16
Intraday Target 2749.16
Intraday Target 3749.16
Intraday Target 4749.16
Intraday Target 5749.1643

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 December 2025 749.16430 (0.35%) 749.16430 749.16430 - 749.16430 0 times
Wed 17 December 2025 746.52120 (-0.31%) 748.87440 746.52120 - 748.87440 0 times
Tue 16 December 2025 748.82220 (0.2%) 748.82220 748.82220 - 748.82220 0 times
Mon 15 December 2025 747.35470 (-0.08%) 747.35470 747.35470 - 747.35470 5 times
Fri 12 December 2025 747.98540 (-0.23%) 747.98540 747.98540 - 747.98540 0 times
Thu 11 December 2025 749.71230 (-0.1%) 749.71230 749.71230 - 749.71230 0 times
Wed 10 December 2025 750.45420 (-0.09%) 751.08130 750.45420 - 751.08130 0 times
Tue 09 December 2025 751.12020 (0.17%) 749.91650 749.91650 - 751.12020 0 times
Mon 08 December 2025 749.84080 (-0.2%) 749.84080 749.84080 - 749.84080 0 times
Fri 05 December 2025 751.36110 (0.13%) 750.41220 750.41220 - 751.36110 5 times
Thu 04 December 2025 750.40480 (0.36%) 750.40480 750.40480 - 750.40480 5 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 747.84 and 750.49

Weekly Target 1745.64
Weekly Target 2747.4
Weekly Target 3748.28326666667
Weekly Target 4750.05
Weekly Target 5750.93

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 December 2025 749.16430 (0.16%) 747.35470 746.52120 - 749.16430 0.3226 times
Fri 12 December 2025 747.98540 (-0.45%) 749.84080 747.98540 - 751.12020 0 times
Fri 05 December 2025 751.36110 (0.3%) 747.02710 745.73190 - 751.36110 1.2903 times
Fri 28 November 2025 749.12580 (0.72%) 744.19640 744.19640 - 749.12580 1.9355 times
Fri 21 November 2025 743.75340 (0.26%) 741.96050 741.96050 - 745.26590 0.6452 times
Fri 14 November 2025 741.83980 (-0.39%) 747.31640 741.83980 - 747.35250 0.6452 times
Fri 07 November 2025 744.74130 (0.04%) 745.78280 744.18790 - 745.78280 0.3226 times
Fri 31 October 2025 744.45400 (-1.02%) 751.77870 744.45400 - 751.77870 0.3226 times
Fri 24 October 2025 752.12780 (-0.27%) 754.28130 752.12780 - 755.78480 2.5806 times
Fri 17 October 2025 754.19460 (0.21%) 755.52370 753.51890 - 755.98080 1.9355 times
Fri 10 October 2025 752.60200 (0.11%) 754.55900 752.47730 - 756.27720 1.2903 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 747.45 and 753.08

Monthly Target 1743.12
Monthly Target 2746.14
Monthly Target 3748.75243333333
Monthly Target 4751.77
Monthly Target 5754.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 December 2025 749.16430 (0.01%) 747.02710 745.73190 - 751.36110 1.087 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 2.3913 times
Fri 31 October 2025 744.45400 (-0.79%) 751.87860 744.45400 - 756.27720 4.5652 times
Tue 30 September 2025 750.39410 (-0.84%) 754.30300 750.39410 - 757.40670 1.9565 times
Fri 29 August 2025 756.76580 (-0.23%) 759.87000 753.04000 - 761.81000 0 times
Thu 31 July 2025 758.50000 (-1.05%) 766.52000 752.71000 - 766.52000 0 times
Mon 30 June 2025 766.52000 (-1.76%) 777.35000 765.56000 - 779.49000 0 times
Fri 30 May 2025 780.24000 (1.18%) 771.50000 769.66000 - 783.23000 0 times
Wed 30 April 2025 771.16000 (-1.73%) 784.73000 756.28000 - 786.00000 0 times
Mon 31 March 2025 784.73000 (-1.2%) 794.37000 777.78000 - 794.37000 0 times
Fri 28 February 2025 794.28000 (1.22%) 788.21000 784.50000 - 794.28000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXAF are 719.24 and 771.77

Yearly Target 1709.26
Yearly Target 2729.21
Yearly Target 3761.79136666667
Yearly Target 4781.74
Yearly Target 5814.32

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 December 2025 749.16430 (-5.24%) 790.37000 741.83980 - 794.37000 10 times
Tue 31 December 2024 790.60000 (4.76%) 757.02000 757.02000 - 795.51000 0 times
Fri 29 December 2023 754.68000 (2.03%) 739.90000 733.85000 - 770.03000 0 times
Fri 30 December 2022 739.64000 (-5.26%) 780.73000 725.82000 - 795.80000 0 times
Fri 31 December 2021 780.73000 (7.05%) 729.54000 725.06000 - 782.26000 0 times
Thu 31 December 2020 729.32000 (-5.38%) 773.78000 705.48000 - 790.18000 0 times
Tue 31 December 2019 770.76000 (5.57%) 730.34000 712.42000 - 786.95000 0 times
Mon 31 December 2018 730.10000 (-1.23%) 739.19000 723.14000 - 760.19000 0 times
Wed 27 December 2017 739.19000 (-3.56%) 764.62000 708.09000 - 785.31000 0 times
Fri 30 December 2016 766.49000 (0%) 840.92000 725.78000 - 862.19000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 748.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 748 and price is deviating by 3 points

Upper Bollinger band is at 753 and lower is at 744, while middle bands are at 746 and 751

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPXAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.57 and PoundSterling GBPXAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPXAF stock. Volume based technical analysis of PoundSterling GBPXAF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 747.97
12 day DMA 749.2
20 day DMA 747.76
35 day DMA 746.37
50 day DMA 748.64
100 day DMA 752.42
150 day DMA 759.23
200 day DMA 764.8

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA748.37747.98748.71
12 day EMA748.36748.21748.52
20 day EMA748.09747.98748.13
35 day EMA748.69748.66748.79
50 day EMA748.96748.95749.05

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA747.97748.08748.87
12 day SMA749.2748.92748.96
20 day SMA747.76747.47747.35
35 day SMA746.37746.36746.51
50 day SMA748.64748.75748.91
100 day SMA752.42752.54752.67
150 day SMA759.23759.35759.47
200 day SMA764.8764.99765.2

Videos related to: PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top