ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 760.14 and 760.14

Intraday Target 1760.13
Intraday Target 2760.13796666667
Intraday Target 3760.14
Intraday Target 4760.14
Intraday Target 5760.14

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 760.14030 (0.11%) 760.13330 760.13330 - 760.14030 1.4286 times
Wed 11 March 2026 759.32370 (0.18%) 759.32370 759.32370 - 759.32370 1.4286 times
Tue 10 March 2026 757.96810 (0.05%) 757.96810 757.96810 - 757.96810 1.4286 times
Mon 09 March 2026 757.59170 (0.25%) 757.59170 757.59170 - 757.59170 1.4286 times
Fri 06 March 2026 755.69340 (0.14%) 755.69340 755.69340 - 755.69340 0 times
Thu 05 March 2026 754.67190 (0.12%) 754.67190 754.67190 - 754.67190 0 times
Wed 04 March 2026 753.79590 (0.15%) 753.79590 753.79590 - 753.79590 1.4286 times
Tue 03 March 2026 752.69740 (0.35%) 752.69740 752.69740 - 752.69740 1.4286 times
Mon 02 March 2026 750.05520 (0.17%) 750.05520 750.05520 - 750.05520 1.4286 times
Fri 27 February 2026 748.76660 (-0.47%) 748.76660 748.76660 - 748.76660 0 times
Thu 26 February 2026 752.27010 (0.02%) 752.18210 752.18210 - 752.27010 1.4286 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 758.87 and 761.41

Weekly Target 1756.74
Weekly Target 2758.44
Weekly Target 3759.29076666667
Weekly Target 4760.99
Weekly Target 5761.84

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 760.14030 (0.59%) 757.59170 757.59170 - 760.14030 1.2903 times
Fri 06 March 2026 755.69340 (0.93%) 750.05520 750.05520 - 755.69340 0.9677 times
Fri 27 February 2026 748.76660 (-0.34%) 750.84070 748.76660 - 752.27010 2.2581 times
Fri 20 February 2026 751.28360 (-0.17%) 754.66520 750.04660 - 754.66520 0.6452 times
Fri 13 February 2026 752.59380 (0%) 752.59380 752.59380 - 752.59380 0 times
Fri 13 February 2026 752.59380 (-0.46%) 753.68340 752.59380 - 753.97790 0.3226 times
Fri 06 February 2026 756.05490 (-0.08%) 757.82800 754.32470 - 761.16080 0.9677 times
Fri 30 January 2026 756.63410 (0.11%) 755.79460 755.04100 - 757.39540 1.6129 times
Fri 23 January 2026 755.80230 (-0.12%) 756.39290 750.79780 - 756.39290 0.9677 times
Fri 16 January 2026 756.70470 (0.16%) 755.50400 755.50400 - 757.48240 0.9677 times
Fri 09 January 2026 755.49320 (0.42%) 752.39560 752.39560 - 757.70110 1.6129 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 755.1 and 765.18

Monthly Target 1746.69
Monthly Target 2753.42
Monthly Target 3756.7786
Monthly Target 4763.5
Monthly Target 5766.86

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 760.14030 (1.52%) 750.05520 750.05520 - 760.14030 0.7692 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 1.4286 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 1.8681 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 1.4286 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 1.2088 times
Fri 31 October 2025 744.45400 (-0.79%) 751.87860 744.45400 - 756.27720 2.3077 times
Tue 30 September 2025 750.39410 (-0.84%) 754.30300 750.39410 - 757.40670 0.989 times
Fri 29 August 2025 756.76580 (-0.23%) 759.87000 753.04000 - 761.81000 0 times
Thu 31 July 2025 758.50000 (-1.05%) 766.52000 752.71000 - 766.52000 0 times
Mon 30 June 2025 766.52000 (-1.76%) 777.35000 765.56000 - 779.49000 0 times
Fri 30 May 2025 780.24000 (1.18%) 771.50000 769.66000 - 783.23000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPXAF are 754.45 and 766.85

Yearly Target 1744.3
Yearly Target 2752.22
Yearly Target 3756.68923333333
Yearly Target 4764.61
Yearly Target 5769.08

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 760.14030 (1.19%) 752.30900 748.76660 - 761.16080 4.0659 times
Wed 31 December 2025 751.19330 (-4.98%) 790.37000 741.83980 - 794.37000 5.9341 times
Tue 31 December 2024 790.60000 (4.76%) 757.02000 757.02000 - 795.51000 0 times
Fri 29 December 2023 754.68000 (2.03%) 739.90000 733.85000 - 770.03000 0 times
Fri 30 December 2022 739.64000 (-5.26%) 780.73000 725.82000 - 795.80000 0 times
Fri 31 December 2021 780.73000 (7.05%) 729.54000 725.06000 - 782.26000 0 times
Thu 31 December 2020 729.32000 (-5.38%) 773.78000 705.48000 - 790.18000 0 times
Tue 31 December 2019 770.76000 (5.57%) 730.34000 712.42000 - 786.95000 0 times
Mon 31 December 2018 730.10000 (-1.23%) 739.19000 723.14000 - 760.19000 0 times
Wed 27 December 2017 739.19000 (-3.56%) 764.62000 708.09000 - 785.31000 0 times
Fri 30 December 2016 766.49000 (0%) 840.92000 725.78000 - 862.19000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 755.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPXAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPXAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 758.51

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 754 and price is deviating by 4 points

Upper Bollinger band is at 760 and lower is at 748, while middle bands are at 751 and 757

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPXAF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.94 and PoundSterling GBPXAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPXAF stock. Volume based technical analysis of PoundSterling GBPXAF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 758.14
12 day DMA 754.59
20 day DMA 753.39
35 day DMA 754.51
50 day DMA 754.67
100 day DMA 751.46
150 day DMA 752.9
200 day DMA 757.51

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA758.15757.15756.06
12 day EMA755.86755.08754.31
20 day EMA754.94754.39753.87
35 day EMA754.46754.13753.82
50 day EMA754.79754.57754.38

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA758.14757.05755.94
12 day SMA754.59753.84753.13
20 day SMA753.39753.05752.78
35 day SMA754.51754.29754.05
50 day SMA754.67754.52754.37
100 day SMA751.46751.39751.33
150 day SMA752.9752.89752.87
200 day SMA757.51757.56757.62

Videos related to: PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top