Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTND
- GBPTND Experts view
- Tomorrow's Movement GBPTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3.94 and 3.94
| Intraday Target 1 | 3.937 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 3.94 |
| Intraday Target 4 | 3.94 |
| Intraday Target 5 | 3.94 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.93700 (0.47%) | 3.93700 | 3.93700 - 3.93700 | 2 times | Thu 22 January 2026 | 3.91860 (0.26%) | 3.91860 | 3.91860 - 3.91860 | 2 times | Wed 21 January 2026 | 3.90850 (-0.57%) | 3.90850 | 3.90850 - 3.90850 | 0 times | Tue 20 January 2026 | 3.93080 (-0.02%) | 3.92750 | 3.92750 - 3.93080 | 0 times | Fri 16 January 2026 | 3.93160 (0.04%) | 3.93160 | 3.93160 - 3.93160 | 2 times | Thu 15 January 2026 | 3.93020 (-0.19%) | 3.93740 | 3.93020 - 3.93740 | 0 times | Wed 14 January 2026 | 3.93750 (-0.11%) | 3.93750 | 3.93750 - 3.93750 | 0 times | Tue 13 January 2026 | 3.94200 (0.17%) | 3.93540 | 3.93540 - 3.94200 | 2 times | Mon 12 January 2026 | 3.93540 (0.22%) | 3.92700 | 3.92700 - 3.93540 | 2 times | Fri 09 January 2026 | 3.92690 (-0.11%) | 3.93170 | 3.92690 - 3.93170 | 0 times | Thu 08 January 2026 | 3.93140 (-0.33%) | 3.94380 | 3.93140 - 3.94380 | 4 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTND are 3.92 and 3.95
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 3.9275 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.93700 (0.14%) | 3.92750 | 3.90850 - 3.93700 | 0.5556 times | Fri 16 January 2026 | 3.93160 (0.12%) | 3.92700 | 3.92700 - 3.94200 | 0.8333 times | Fri 09 January 2026 | 3.92690 (0.19%) | 3.91990 | 3.91990 - 3.94440 | 1.6667 times | Fri 02 January 2026 | 3.91950 (-0.3%) | 3.92190 | 3.91950 - 3.92710 | 1.9444 times | Wed 24 December 2025 | 3.93120 (0.44%) | 3.91440 | 3.91440 - 3.94100 | 0.5556 times | Fri 19 December 2025 | 3.91400 (0.13%) | 3.90850 | 3.88900 - 3.92140 | 1.1111 times | Fri 12 December 2025 | 3.90880 (-0.11%) | 3.91160 | 3.90880 - 3.92520 | 0 times | Fri 05 December 2025 | 3.91330 (0.4%) | 3.90270 | 3.89000 - 3.92210 | 0.8333 times | Fri 28 November 2025 | 3.89760 (0.96%) | 3.86140 | 3.86140 - 3.90240 | 1.9444 times | Fri 21 November 2025 | 3.86050 (-0.09%) | 3.86460 | 3.86050 - 3.88100 | 0.5556 times | Fri 14 November 2025 | 3.86400 (-0.38%) | 3.88940 | 3.86400 - 3.88960 | 0.5556 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTND are 3.92 and 3.96
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 3.9299666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.93700 (0.36%) | 3.91950 | 3.90850 - 3.94440 | 1.7391 times | Wed 31 December 2025 | 3.92290 (0.65%) | 3.90270 | 3.88900 - 3.94100 | 2.1739 times | Fri 28 November 2025 | 3.89760 (0.53%) | 3.86560 | 3.86050 - 3.90240 | 1.7391 times | Fri 31 October 2025 | 3.87690 (-0.99%) | 3.91580 | 3.87640 - 3.93900 | 3.1884 times | Tue 30 September 2025 | 3.91580 (-0.34%) | 3.91100 | 3.90520 - 3.95600 | 1.1594 times | Fri 29 August 2025 | 3.92900 (0.06%) | 3.94350 | 3.91590 - 3.99220 | 0 times | Thu 31 July 2025 | 3.92660 (-1.9%) | 4.00260 | 3.92660 - 4.00850 | 0 times | Mon 30 June 2025 | 4.00260 (-0.63%) | 4.02330 | 3.96620 - 4.04330 | 0 times | Fri 30 May 2025 | 4.02810 (1.54%) | 4.00310 | 3.96700 - 4.04350 | 0 times | Wed 30 April 2025 | 3.96700 (-1.5%) | 4.02760 | 3.93170 - 4.02760 | 0 times | Mon 31 March 2025 | 4.02760 (0.73%) | 3.99830 | 3.98880 - 4.02760 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTND are 3.92 and 3.96
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 3.9299666666667 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 3.97 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.93700 (0.36%) | 3.91950 | 3.90850 - 3.94440 | 0.0469 times | Wed 31 December 2025 | 3.92290 (-1.76%) | 3.98330 | 3.86050 - 4.04350 | 0.2227 times | Tue 31 December 2024 | 3.99330 (1.89%) | 3.91360 | 3.89680 - 4.06960 | 0 times | Fri 29 December 2023 | 3.91910 (4.82%) | 3.76310 | 3.70180 - 4.04400 | 0 times | Fri 30 December 2022 | 3.73900 (-3.27%) | 3.86390 | 3.52660 - 3.95470 | 0 times | Fri 31 December 2021 | 3.86520 (5.61%) | 3.65990 | 3.63810 - 3.90340 | 0 times | Thu 31 December 2020 | 3.65990 (-0.28%) | 3.66870 | 3.37400 - 3.73680 | 0 times | Tue 31 December 2019 | 3.67010 (-4.07%) | 3.82250 | 3.34830 - 3.98570 | 0 times | Mon 31 December 2018 | 3.82600 (15.51%) | 3.30870 | 3.23590 - 3.85550 | 9.7305 times | Wed 27 December 2017 | 3.31220 (16.03%) | 2.82990 | 2.82060 - 3.40490 | 0 times | Fri 30 December 2016 | 2.85470 (0%) | 3.09570 | 2.69070 - 3.20980 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and PoundSterling GBPTND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTND stock. Volume based technical analysis of PoundSterling GBPTND stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTND
DMA (daily moving average) of Pound Sterling GBPTND
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Pound Sterling GBPTND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.92 | 3.92 |
| 12 day EMA | 3.92 | 3.92 | 3.92 |
| 20 day EMA | 3.9 | 3.9 | 3.9 |
| 35 day EMA | 3.89 | 3.89 | 3.89 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Pound Sterling GBPTND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.92 | 3.93 |
| 12 day SMA | 3.93 | 3.93 | 3.93 |
| 20 day SMA | 3.93 | 3.93 | 3.93 |
| 35 day SMA | 3.92 | 3.92 | 3.92 |
| 50 day SMA | 3.91 | 3.91 | 3.91 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.95 | 3.95 | 3.95 |
Videos related to: PoundSterling GBPTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
