Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTND
- GBPTND Experts view
- Tomorrow's Movement GBPTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3.94 and 3.97
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 3.9472 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 3.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.95620 (0.69%) | 3.92920 | 3.92920 - 3.95620 | 0.9091 times | Thu 19 March 2026 | 3.92890 (0.07%) | 3.93200 | 3.92890 - 3.93200 | 1.8182 times | Tue 17 March 2026 | 3.92600 (0.08%) | 3.92600 | 3.92600 - 3.92600 | 0.9091 times | Mon 16 March 2026 | 3.92290 (0.02%) | 3.92260 | 3.92260 - 3.92290 | 0.9091 times | Fri 13 March 2026 | 3.92220 (-0.39%) | 3.93780 | 3.92220 - 3.93780 | 1.8182 times | Thu 12 March 2026 | 3.93770 (0.11%) | 3.93760 | 3.93760 - 3.93770 | 0.9091 times | Wed 11 March 2026 | 3.93330 (0%) | 3.93330 | 3.93330 - 3.93330 | 0.9091 times | Tue 10 March 2026 | 3.93330 (0.15%) | 3.93330 | 3.93330 - 3.93330 | 0.9091 times | Mon 09 March 2026 | 3.92740 (0.35%) | 3.92740 | 3.92740 - 3.92740 | 0.9091 times | Fri 06 March 2026 | 3.91360 (-0.03%) | 3.91480 | 3.91360 - 3.91480 | 0 times | Thu 05 March 2026 | 3.91470 (0.19%) | 3.90720 | 3.90720 - 3.91470 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTND are 3.94 and 3.97
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 3.945 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.95620 (0.87%) | 3.92260 | 3.92260 - 3.95620 | 1.3514 times | Fri 13 March 2026 | 3.92220 (0.22%) | 3.92740 | 3.92220 - 3.93780 | 1.6216 times | Fri 06 March 2026 | 3.91360 (0.25%) | 3.90620 | 3.90620 - 3.91480 | 0.8108 times | Fri 27 February 2026 | 3.90380 (-0.23%) | 3.91240 | 3.89420 - 3.91970 | 2.4324 times | Fri 20 February 2026 | 3.91290 (-0.25%) | 3.93640 | 3.90450 - 3.93640 | 0.8108 times | Fri 13 February 2026 | 3.92280 (0%) | 3.93540 | 3.92280 - 3.93540 | 0 times | Fri 13 February 2026 | 3.92280 (-0.47%) | 3.93940 | 3.92280 - 3.93950 | 0.2703 times | Fri 06 February 2026 | 3.94120 (-0.47%) | 3.95470 | 3.92980 - 3.96430 | 0.8108 times | Fri 30 January 2026 | 3.95990 (0.58%) | 3.93690 | 3.93690 - 3.95990 | 1.3514 times | Fri 23 January 2026 | 3.93700 (0.14%) | 3.92750 | 3.90850 - 3.93700 | 0.5405 times | Fri 16 January 2026 | 3.93160 (0.12%) | 3.92700 | 3.92700 - 3.94200 | 0.8108 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTND are 3.93 and 3.98
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 3.9395333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.95620 (1.34%) | 3.90620 | 3.90620 - 3.95620 | 1.3462 times | Fri 27 February 2026 | 3.90380 (-1.42%) | 3.95470 | 3.89420 - 3.96430 | 1.5385 times | Fri 30 January 2026 | 3.95990 (0.94%) | 3.91950 | 3.90850 - 3.95990 | 1.6346 times | Wed 31 December 2025 | 3.92290 (0.65%) | 3.90270 | 3.88900 - 3.94100 | 1.4423 times | Fri 28 November 2025 | 3.89760 (0.53%) | 3.86560 | 3.86050 - 3.90240 | 1.1538 times | Fri 31 October 2025 | 3.87690 (-0.99%) | 3.91580 | 3.87640 - 3.93900 | 2.1154 times | Tue 30 September 2025 | 3.91580 (-0.34%) | 3.91100 | 3.90520 - 3.95600 | 0.7692 times | Fri 29 August 2025 | 3.92900 (0.06%) | 3.94350 | 3.91590 - 3.99220 | 0 times | Thu 31 July 2025 | 3.92660 (-1.9%) | 4.00260 | 3.92660 - 4.00850 | 0 times | Mon 30 June 2025 | 4.00260 (-0.63%) | 4.02330 | 3.96620 - 4.04330 | 0 times | Fri 30 May 2025 | 4.02810 (1.54%) | 4.00310 | 3.96700 - 4.04350 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTND are 3.93 and 4
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 3.9382333333333 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 4.01 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.95620 (0.85%) | 3.91950 | 3.89420 - 3.96430 | 0.1811 times | Wed 31 December 2025 | 3.92290 (-1.76%) | 3.98330 | 3.86050 - 4.04350 | 0.2197 times | Tue 31 December 2024 | 3.99330 (1.89%) | 3.91360 | 3.89680 - 4.06960 | 0 times | Fri 29 December 2023 | 3.91910 (4.82%) | 3.76310 | 3.70180 - 4.04400 | 0 times | Fri 30 December 2022 | 3.73900 (-3.27%) | 3.86390 | 3.52660 - 3.95470 | 0 times | Fri 31 December 2021 | 3.86520 (5.61%) | 3.65990 | 3.63810 - 3.90340 | 0 times | Thu 31 December 2020 | 3.65990 (-0.28%) | 3.66870 | 3.37400 - 3.73680 | 0 times | Tue 31 December 2019 | 3.67010 (-4.07%) | 3.82250 | 3.34830 - 3.98570 | 0 times | Mon 31 December 2018 | 3.82600 (15.51%) | 3.30870 | 3.23590 - 3.85550 | 9.5992 times | Wed 27 December 2017 | 3.31220 (16.03%) | 2.82990 | 2.82060 - 3.40490 | 0 times | Fri 30 December 2016 | 2.85470 (0%) | 3.09570 | 2.69070 - 3.20980 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.93
Munafa value: 80 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and PoundSterling GBPTND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTND stock. Volume based technical analysis of PoundSterling GBPTND stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTND
DMA (daily moving average) of Pound Sterling GBPTND
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Pound Sterling GBPTND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.93 | 3.93 |
| 12 day EMA | 3.93 | 3.92 | 3.92 |
| 20 day EMA | 3.93 | 3.93 | 3.93 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Pound Sterling GBPTND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.93 | 3.93 |
| 12 day SMA | 3.93 | 3.92 | 3.92 |
| 20 day SMA | 3.92 | 3.92 | 3.92 |
| 35 day SMA | 3.93 | 3.93 | 3.93 |
| 50 day SMA | 3.93 | 3.93 | 3.93 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Videos related to: PoundSterling GBPTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
