ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3.91 and 3.92

Intraday Target 13.91
Intraday Target 23.91
Intraday Target 33.9162333333333
Intraday Target 43.92
Intraday Target 53.93

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 3.91330 (-0.22%) 3.92210 3.91330 - 3.92210 1 times
Thu 04 December 2025 3.92200 (0.26%) 3.92200 3.92200 - 3.92200 1 times
Wed 03 December 2025 3.91180 (0.56%) 3.89000 3.89000 - 3.91180 0 times
Tue 02 December 2025 3.89010 (-0.32%) 3.89010 3.89010 - 3.89010 1 times
Mon 01 December 2025 3.90270 (0.13%) 3.90270 3.90270 - 3.90270 0 times
Fri 28 November 2025 3.89760 (0.49%) 3.90240 3.89760 - 3.90240 2 times
Wed 26 November 2025 3.87850 (-0.09%) 3.88240 3.87850 - 3.88240 2 times
Tue 25 November 2025 3.88210 (0.01%) 3.88260 3.88210 - 3.88260 2 times
Mon 24 November 2025 3.88190 (0.55%) 3.86140 3.86140 - 3.88190 1 times
Fri 21 November 2025 3.86050 (-0.27%) 3.87090 3.86050 - 3.87090 0 times
Thu 20 November 2025 3.87090 (0.01%) 3.87090 3.87090 - 3.87090 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTND are 3.9 and 3.93

Weekly Target 13.88
Weekly Target 23.89
Weekly Target 33.9084666666667
Weekly Target 43.93
Weekly Target 53.94

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 3.91330 (0.4%) 3.90270 3.89000 - 3.92210 0.7692 times
Fri 28 November 2025 3.89760 (0.96%) 3.86140 3.86140 - 3.90240 1.7949 times
Fri 21 November 2025 3.86050 (-0.09%) 3.86460 3.86050 - 3.88100 0.5128 times
Fri 14 November 2025 3.86400 (-0.38%) 3.88940 3.86400 - 3.88960 0.5128 times
Fri 07 November 2025 3.87880 (0.05%) 3.86560 3.86460 - 3.87880 0.2564 times
Fri 31 October 2025 3.87690 (-0.93%) 3.92510 3.87640 - 3.92510 0.2564 times
Fri 24 October 2025 3.91320 (-0.29%) 3.92540 3.91320 - 3.93070 1.7949 times
Fri 17 October 2025 3.92450 (0.38%) 3.91030 3.91030 - 3.93720 1.7949 times
Fri 10 October 2025 3.90980 (-0.22%) 3.91890 3.90910 - 3.93900 1.2821 times
Fri 03 October 2025 3.91860 (0.34%) 3.91810 3.91580 - 3.92160 1.0256 times
Fri 26 September 2025 3.90520 (-1.09%) 3.93350 3.90520 - 3.93350 1.5385 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTND are 3.9 and 3.93

Monthly Target 13.88
Monthly Target 23.89
Monthly Target 33.9084666666667
Monthly Target 43.93
Monthly Target 53.94

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 3.91330 (0.4%) 3.90270 3.89000 - 3.92210 0.6667 times
Fri 28 November 2025 3.89760 (0.53%) 3.86560 3.86050 - 3.90240 2.6667 times
Fri 31 October 2025 3.87690 (-0.99%) 3.91580 3.87640 - 3.93900 4.8889 times
Tue 30 September 2025 3.91580 (-0.34%) 3.91100 3.90520 - 3.95600 1.7778 times
Fri 29 August 2025 3.92900 (0.06%) 3.94350 3.91590 - 3.99220 0 times
Thu 31 July 2025 3.92660 (-1.9%) 4.00260 3.92660 - 4.00850 0 times
Mon 30 June 2025 4.00260 (-0.63%) 4.02330 3.96620 - 4.04330 0 times
Fri 30 May 2025 4.02810 (1.54%) 4.00310 3.96700 - 4.04350 0 times
Wed 30 April 2025 3.96700 (-1.5%) 4.02760 3.93170 - 4.02760 0 times
Mon 31 March 2025 4.02760 (0.73%) 3.99830 3.98880 - 4.02760 0 times
Fri 28 February 2025 3.99850 (0.86%) 3.98210 3.96150 - 4.01330 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTND are 3.8 and 3.98

Yearly Target 13.76
Yearly Target 23.83
Yearly Target 33.9391
Yearly Target 44.02
Yearly Target 54.12

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 3.91330 (-2%) 3.98330 3.86050 - 4.04350 0.1774 times
Tue 31 December 2024 3.99330 (1.89%) 3.91360 3.89680 - 4.06960 0 times
Fri 29 December 2023 3.91910 (4.82%) 3.76310 3.70180 - 4.04400 0 times
Fri 30 December 2022 3.73900 (-3.27%) 3.86390 3.52660 - 3.95470 0 times
Fri 31 December 2021 3.86520 (5.61%) 3.65990 3.63810 - 3.90340 0 times
Thu 31 December 2020 3.65990 (-0.28%) 3.66870 3.37400 - 3.73680 0 times
Tue 31 December 2019 3.67010 (-4.07%) 3.82250 3.34830 - 3.98570 0 times
Mon 31 December 2018 3.82600 (15.51%) 3.30870 3.23590 - 3.85550 9.8226 times
Wed 27 December 2017 3.31220 (16.03%) 2.82990 2.82060 - 3.40490 0 times
Fri 30 December 2016 2.85470 (0%) 3.09570 2.69070 - 3.20980 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPTND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPTND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.89 and PoundSterling GBPTND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTND stock. Volume based technical analysis of PoundSterling GBPTND stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTND

DMA (daily moving average) of Pound Sterling GBPTND

DMA period DMA value
5 day DMA 3.91
12 day DMA 3.89
20 day DMA 3.88
35 day DMA 3.89
50 day DMA 3.9
100 day DMA 3.93
150 day DMA 3.95
200 day DMA 3.96

EMA (exponential moving average) of Pound Sterling GBPTND

EMA period EMA current EMA prev EMA prev2
5 day EMA3.913.913.9
12 day EMA3.893.893.89
20 day EMA3.913.913.91
35 day EMA3.913.913.91
50 day EMA3.93.93.9

SMA (simple moving average) of Pound Sterling GBPTND

SMA period SMA current SMA prev SMA prev2
5 day SMA3.913.93.9
12 day SMA3.893.893.88
20 day SMA3.883.883.88
35 day SMA3.893.893.89
50 day SMA3.93.93.9
100 day SMA3.933.933.93
150 day SMA3.953.953.95
200 day SMA3.963.963.96

Videos related to: PoundSterling GBPTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top