Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTND
- GBPTND Experts view
- Tomorrow's Movement GBPTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3.95 and 3.95
| Intraday Target 1 | 3.949 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 3.95 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 3.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.94900 (0.18%) | 3.94900 | 3.94900 - 3.94900 | 0.7143 times | Wed 29 April 2026 | 3.94210 (0.28%) | 3.94210 | 3.94210 - 3.94210 | 0 times | Tue 28 April 2026 | 3.93090 (-0.37%) | 3.94560 | 3.93090 - 3.94560 | 0 times | Mon 27 April 2026 | 3.94550 (0.17%) | 3.94550 | 3.94550 - 3.94560 | 3.5714 times | Fri 24 April 2026 | 3.93880 (0.12%) | 3.93880 | 3.93880 - 3.93880 | 0.7143 times | Thu 23 April 2026 | 3.93400 (0.06%) | 3.93400 | 3.93400 - 3.93400 | 0.7143 times | Wed 22 April 2026 | 3.93150 (0.06%) | 3.93150 | 3.93150 - 3.93150 | 0.7143 times | Tue 21 April 2026 | 3.92900 (-0.04%) | 3.92890 | 3.92890 - 3.92900 | 1.4286 times | Mon 20 April 2026 | 3.93060 (0.12%) | 3.93060 | 3.93060 - 3.93060 | 0.7143 times | Fri 17 April 2026 | 3.92590 (-0.16%) | 3.92530 | 3.92530 - 3.92590 | 1.4286 times | Thu 16 April 2026 | 3.93220 (-0.05%) | 3.93220 | 3.93220 - 3.93220 | 0.7143 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTND are 3.94 and 3.96
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9429666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.94900 (0.26%) | 3.94550 | 3.93090 - 3.94900 | 1.1321 times | Fri 24 April 2026 | 3.93880 (0.33%) | 3.93060 | 3.92890 - 3.93880 | 1.1321 times | Fri 17 April 2026 | 3.92590 (-0.02%) | 3.92650 | 3.91990 - 3.93880 | 0.9434 times | Fri 10 April 2026 | 3.92660 (1.01%) | 3.89810 | 3.89810 - 3.92660 | 0.1887 times | Thu 02 April 2026 | 3.88730 (-0.74%) | 3.90690 | 3.88730 - 3.90720 | 0.9434 times | Fri 27 March 2026 | 3.91610 (-1.01%) | 3.93750 | 3.91610 - 3.93760 | 1.3208 times | Fri 20 March 2026 | 3.95620 (0.87%) | 3.92260 | 3.92260 - 3.95620 | 0.9434 times | Fri 13 March 2026 | 3.92220 (0.22%) | 3.92740 | 3.92220 - 3.93780 | 1.1321 times | Fri 06 March 2026 | 3.91360 (0.25%) | 3.90620 | 3.90620 - 3.91480 | 0.566 times | Fri 27 February 2026 | 3.90380 (-0.23%) | 3.91240 | 3.89420 - 3.91970 | 1.6981 times | Fri 20 February 2026 | 3.91290 (-0.25%) | 3.93640 | 3.90450 - 3.93640 | 0.566 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTND are 3.92 and 3.98
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 3.9284333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.94900 (1.19%) | 3.90240 | 3.88730 - 3.94900 | 1.4925 times | Tue 31 March 2026 | 3.90240 (-0.04%) | 3.90620 | 3.90240 - 3.95620 | 1.791 times | Fri 27 February 2026 | 3.90380 (-1.42%) | 3.95470 | 3.89420 - 3.96430 | 1.194 times | Fri 30 January 2026 | 3.95990 (0.94%) | 3.91950 | 3.90850 - 3.95990 | 1.2687 times | Wed 31 December 2025 | 3.92290 (0.65%) | 3.90270 | 3.88900 - 3.94100 | 1.1194 times | Fri 28 November 2025 | 3.89760 (0.53%) | 3.86560 | 3.86050 - 3.90240 | 0.8955 times | Fri 31 October 2025 | 3.87690 (-0.99%) | 3.91580 | 3.87640 - 3.93900 | 1.6418 times | Tue 30 September 2025 | 3.91580 (-0.34%) | 3.91100 | 3.90520 - 3.95600 | 0.597 times | Fri 29 August 2025 | 3.92900 (0.06%) | 3.94350 | 3.91590 - 3.99220 | 0 times | Thu 31 July 2025 | 3.92660 (-1.9%) | 4.00260 | 3.92660 - 4.00850 | 0 times | Mon 30 June 2025 | 4.00260 (-0.63%) | 4.02330 | 3.96620 - 4.04330 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTND are 3.92 and 4
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 3.9335333333333 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 4.01 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.94900 (0.67%) | 3.91950 | 3.88730 - 3.96430 | 0.2933 times | Wed 31 December 2025 | 3.92290 (-1.76%) | 3.98330 | 3.86050 - 4.04350 | 0.2171 times | Tue 31 December 2024 | 3.99330 (1.89%) | 3.91360 | 3.89680 - 4.06960 | 0 times | Fri 29 December 2023 | 3.91910 (4.82%) | 3.76310 | 3.70180 - 4.04400 | 0 times | Fri 30 December 2022 | 3.73900 (-3.27%) | 3.86390 | 3.52660 - 3.95470 | 0 times | Fri 31 December 2021 | 3.86520 (5.61%) | 3.65990 | 3.63810 - 3.90340 | 0 times | Thu 31 December 2020 | 3.65990 (-0.28%) | 3.66870 | 3.37400 - 3.73680 | 0 times | Tue 31 December 2019 | 3.67010 (-4.07%) | 3.82250 | 3.34830 - 3.98570 | 0 times | Mon 31 December 2018 | 3.82600 (15.51%) | 3.30870 | 3.23590 - 3.85550 | 9.4895 times | Wed 27 December 2017 | 3.31220 (16.03%) | 2.82990 | 2.82060 - 3.40490 | 0 times | Fri 30 December 2016 | 2.85470 (0%) | 3.09570 | 2.69070 - 3.20980 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.94
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and PoundSterling GBPTND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTND stock. Volume based technical analysis of PoundSterling GBPTND stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTND
DMA (daily moving average) of Pound Sterling GBPTND
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Pound Sterling GBPTND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.94 | 3.94 |
| 12 day EMA | 3.92 | 3.92 | 3.92 |
| 20 day EMA | 3.92 | 3.92 | 3.92 |
| 35 day EMA | 3.92 | 3.92 | 3.92 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Pound Sterling GBPTND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.94 | 3.94 |
| 12 day SMA | 3.94 | 3.93 | 3.93 |
| 20 day SMA | 3.93 | 3.92 | 3.92 |
| 35 day SMA | 3.93 | 3.93 | 3.93 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.93 | 3.93 | 3.93 |
Videos related to: PoundSterling GBPTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
