Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTND
- GBPTND Experts view
- Tomorrow's Movement GBPTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3.93 and 3.93
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 3.93 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 3.9307666666667 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.93130 (0.04%) | 3.92970 | 3.92970 - 3.93130 | 0 times | Thu 17 September 2026 | 3.92970 (-0.33%) | 3.94270 | 3.92960 - 3.94270 | 5.3846 times | Wed 16 September 2026 | 3.94280 (-0.14%) | 3.94810 | 3.94280 - 3.94810 | 0 times | Tue 15 September 2026 | 3.94830 (0.05%) | 3.94830 | 3.94830 - 3.94830 | 0.7692 times | Mon 14 September 2026 | 3.94630 (0.08%) | 3.94630 | 3.94630 - 3.94630 | 0.7692 times | Fri 11 September 2026 | 3.94310 (0.02%) | 3.94210 | 3.94210 - 3.94310 | 0 times | Thu 10 September 2026 | 3.94230 (0.07%) | 3.94230 | 3.94230 - 3.94230 | 0.7692 times | Wed 09 September 2026 | 3.93970 (-0.16%) | 3.94580 | 3.93970 - 3.94580 | 0.7692 times | Tue 08 September 2026 | 3.94590 (-0.12%) | 3.95100 | 3.94590 - 3.95100 | 0.7692 times | Fri 04 September 2026 | 3.95070 (0.28%) | 3.95070 | 3.95070 - 3.95070 | 0.7692 times | Thu 03 September 2026 | 3.93980 (-0.16%) | 3.93980 | 3.93980 - 3.93980 | 0.7692 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTND are 3.92 and 3.94
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 3.9364 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.93130 (-0.3%) | 3.94630 | 3.92960 - 3.94830 | 1.5789 times | Fri 11 September 2026 | 3.94310 (-0.19%) | 3.95100 | 3.93970 - 3.95100 | 0.5263 times | Fri 04 September 2026 | 3.95070 (-0.34%) | 3.96460 | 3.93980 - 3.96460 | 0.8772 times | Fri 28 August 2026 | 3.96420 (-0.16%) | 3.96810 | 3.95980 - 3.97230 | 1.4035 times | Fri 21 August 2026 | 3.97060 (0.28%) | 3.96580 | 3.96100 - 3.97060 | 1.2281 times | Thu 13 August 2026 | 3.95970 (0.28%) | 3.95820 | 3.95820 - 3.96870 | 0.8772 times | Fri 07 August 2026 | 3.94850 (-0.1%) | 3.95250 | 3.94820 - 3.95250 | 1.0526 times | Fri 31 July 2026 | 3.95260 (0.09%) | 3.94920 | 3.93990 - 3.95640 | 0.8772 times | Fri 24 July 2026 | 3.94900 (-0.46%) | 3.97870 | 3.94900 - 3.97870 | 0.1754 times | Fri 17 July 2026 | 3.96710 (-0.08%) | 3.96410 | 3.96290 - 3.97950 | 1.4035 times | Fri 10 July 2026 | 3.97020 (0.69%) | 3.94080 | 3.94080 - 3.97020 | 1.5789 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTND are 3.91 and 3.95
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 3.9406333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.93130 (-0.75%) | 3.96080 | 3.92960 - 3.96100 | 0.8458 times | Mon 31 August 2026 | 3.96100 (0.21%) | 3.95250 | 3.94820 - 3.97230 | 1.2935 times | Fri 31 July 2026 | 3.95260 (0.79%) | 3.92160 | 3.92160 - 3.97950 | 1.194 times | Tue 30 June 2026 | 3.92150 (-0.07%) | 3.93330 | 3.89030 - 3.93870 | 1.194 times | Fri 29 May 2026 | 3.92410 (-0.63%) | 3.94150 | 3.90800 - 3.96350 | 0.8955 times | Thu 30 April 2026 | 3.94900 (1.19%) | 3.90240 | 3.88730 - 3.94900 | 0.995 times | Tue 31 March 2026 | 3.90240 (-0.04%) | 3.90620 | 3.90240 - 3.95620 | 1.194 times | Fri 27 February 2026 | 3.90380 (-1.42%) | 3.95470 | 3.89420 - 3.96430 | 0.796 times | Fri 30 January 2026 | 3.95990 (0.94%) | 3.91950 | 3.90850 - 3.95990 | 0.8458 times | Wed 31 December 2025 | 3.92290 (0.65%) | 3.90270 | 3.88900 - 3.94100 | 0.7463 times | Fri 28 November 2025 | 3.89760 (0.53%) | 3.86560 | 3.86050 - 3.90240 | 0.597 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTND are 3.91 and 4
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 3.9327 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 4.02 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.93130 (0.21%) | 3.91950 | 3.88730 - 3.97950 | 0.6803 times | Wed 31 December 2025 | 3.92290 (-1.76%) | 3.98330 | 3.86050 - 4.04350 | 0.2085 times | Tue 31 December 2024 | 3.99330 (1.89%) | 3.91360 | 3.89680 - 4.06960 | 0 times | Fri 29 December 2023 | 3.91910 (4.82%) | 3.76310 | 3.70180 - 4.04400 | 0 times | Fri 30 December 2022 | 3.73900 (-3.27%) | 3.86390 | 3.52660 - 3.95470 | 0 times | Fri 31 December 2021 | 3.86520 (5.61%) | 3.65990 | 3.63810 - 3.90340 | 0 times | Thu 31 December 2020 | 3.65990 (-0.28%) | 3.66870 | 3.37400 - 3.73680 | 0 times | Tue 31 December 2019 | 3.67010 (-4.07%) | 3.82250 | 3.34830 - 3.98570 | 0 times | Mon 31 December 2018 | 3.82600 (15.51%) | 3.30870 | 3.23590 - 3.85550 | 9.1112 times | Wed 27 December 2017 | 3.31220 (16.03%) | 2.82990 | 2.82060 - 3.40490 | 0 times | Fri 30 December 2016 | 2.85470 (0%) | 2.89220 | 2.69070 - 2.96330 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.94
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and PoundSterling GBPTND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTND stock. Volume based technical analysis of PoundSterling GBPTND stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTND
DMA (daily moving average) of Pound Sterling GBPTND
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Pound Sterling GBPTND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.94 | 3.95 |
| 12 day EMA | 3.96 | 3.96 | 3.96 |
| 20 day EMA | 3.96 | 3.96 | 3.96 |
| 35 day EMA | 3.96 | 3.96 | 3.96 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Pound Sterling GBPTND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.94 | 3.94 |
| 12 day SMA | 3.94 | 3.94 | 3.95 |
| 20 day SMA | 3.95 | 3.95 | 3.95 |
| 35 day SMA | 3.95 | 3.95 | 3.95 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.93 | 3.93 | 3.93 |
Videos related to: PoundSterling GBPTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
