Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTND
- GBPTND Experts view
- Tomorrow's Movement GBPTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3.96 and 3.96
| Intraday Target 1 | 3.9598 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 3.96 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 3.96 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.95980 (-0.13%) | 3.95980 | 3.95980 - 3.95980 | 0.5882 times | Wed 26 August 2026 | 3.96500 (-0.18%) | 3.97230 | 3.96500 - 3.97230 | 1.1765 times | Tue 25 August 2026 | 3.97230 (0.1%) | 3.96840 | 3.96840 - 3.97230 | 1.7647 times | Mon 24 August 2026 | 3.96830 (-0.06%) | 3.96810 | 3.96810 - 3.96830 | 1.1765 times | Fri 21 August 2026 | 3.97060 (0.06%) | 3.97060 | 3.97060 - 3.97060 | 0 times | Thu 20 August 2026 | 3.96830 (0.15%) | 3.96830 | 3.96830 - 3.96830 | 0.5882 times | Wed 19 August 2026 | 3.96230 (0.03%) | 3.96130 | 3.96130 - 3.96230 | 1.1765 times | Tue 18 August 2026 | 3.96120 (0.01%) | 3.96110 | 3.96100 - 3.96120 | 1.1765 times | Mon 17 August 2026 | 3.96100 (0.03%) | 3.96580 | 3.96100 - 3.96580 | 1.1765 times | Thu 13 August 2026 | 3.95970 (-0.23%) | 3.96850 | 3.95970 - 3.96850 | 1.1765 times | Wed 12 August 2026 | 3.96870 (0.16%) | 3.96250 | 3.96250 - 3.96870 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTND are 3.95 and 3.97
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 3.9639666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.95980 (-0.27%) | 3.96810 | 3.95980 - 3.97230 | 1.2903 times | Fri 21 August 2026 | 3.97060 (0.28%) | 3.96580 | 3.96100 - 3.97060 | 1.129 times | Thu 13 August 2026 | 3.95970 (0.28%) | 3.95820 | 3.95820 - 3.96870 | 0.8065 times | Fri 07 August 2026 | 3.94850 (-0.1%) | 3.95250 | 3.94820 - 3.95250 | 0.9677 times | Fri 31 July 2026 | 3.95260 (0.09%) | 3.94920 | 3.93990 - 3.95640 | 0.8065 times | Fri 24 July 2026 | 3.94900 (-0.46%) | 3.97870 | 3.94900 - 3.97870 | 0.1613 times | Fri 17 July 2026 | 3.96710 (-0.08%) | 3.96410 | 3.96290 - 3.97950 | 1.2903 times | Fri 10 July 2026 | 3.97020 (0.69%) | 3.94080 | 3.94080 - 3.97020 | 1.4516 times | Thu 02 July 2026 | 3.94290 (0.62%) | 3.91860 | 3.91860 - 3.94290 | 0.9677 times | Fri 26 June 2026 | 3.91870 (0.73%) | 3.91560 | 3.90960 - 3.91870 | 1.129 times | Thu 18 June 2026 | 3.89030 (-1.15%) | 3.92930 | 3.89030 - 3.93100 | 0.4839 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTND are 3.95 and 3.98
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 3.9601 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.95980 (0.18%) | 3.95250 | 3.94820 - 3.97230 | 1.3265 times | Fri 31 July 2026 | 3.95260 (0.79%) | 3.92160 | 3.92160 - 3.97950 | 1.2245 times | Tue 30 June 2026 | 3.92150 (-0.07%) | 3.93330 | 3.89030 - 3.93870 | 1.2245 times | Fri 29 May 2026 | 3.92410 (-0.63%) | 3.94150 | 3.90800 - 3.96350 | 0.9184 times | Thu 30 April 2026 | 3.94900 (1.19%) | 3.90240 | 3.88730 - 3.94900 | 1.0204 times | Tue 31 March 2026 | 3.90240 (-0.04%) | 3.90620 | 3.90240 - 3.95620 | 1.2245 times | Fri 27 February 2026 | 3.90380 (-1.42%) | 3.95470 | 3.89420 - 3.96430 | 0.8163 times | Fri 30 January 2026 | 3.95990 (0.94%) | 3.91950 | 3.90850 - 3.95990 | 0.8673 times | Wed 31 December 2025 | 3.92290 (0.65%) | 3.90270 | 3.88900 - 3.94100 | 0.7653 times | Fri 28 November 2025 | 3.89760 (0.53%) | 3.86560 | 3.86050 - 3.90240 | 0.6122 times | Fri 31 October 2025 | 3.87690 (-0.99%) | 3.91580 | 3.87640 - 3.93900 | 1.1224 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTND are 3.92 and 4.02
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 3.9422 |
| Yearly Target 4 | 4 |
| Yearly Target 5 | 4.03 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.95980 (0.94%) | 3.91950 | 3.88730 - 3.97950 | 0.622 times | Wed 31 December 2025 | 3.92290 (-1.76%) | 3.98330 | 3.86050 - 4.04350 | 0.2098 times | Tue 31 December 2024 | 3.99330 (1.89%) | 3.91360 | 3.89680 - 4.06960 | 0 times | Fri 29 December 2023 | 3.91910 (4.82%) | 3.76310 | 3.70180 - 4.04400 | 0 times | Fri 30 December 2022 | 3.73900 (-3.27%) | 3.86390 | 3.52660 - 3.95470 | 0 times | Fri 31 December 2021 | 3.86520 (5.61%) | 3.65990 | 3.63810 - 3.90340 | 0 times | Thu 31 December 2020 | 3.65990 (-0.28%) | 3.66870 | 3.37400 - 3.73680 | 0 times | Tue 31 December 2019 | 3.67010 (-4.07%) | 3.82250 | 3.34830 - 3.98570 | 0 times | Mon 31 December 2018 | 3.82600 (15.51%) | 3.30870 | 3.23590 - 3.85550 | 9.1682 times | Wed 27 December 2017 | 3.31220 (16.03%) | 2.82990 | 2.82060 - 3.40490 | 0 times | Fri 30 December 2016 | 2.85470 (0%) | 3.16280 | 2.69070 - 3.20980 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.97
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and PoundSterling GBPTND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTND stock. Volume based technical analysis of PoundSterling GBPTND stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTND
DMA (daily moving average) of Pound Sterling GBPTND
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Pound Sterling GBPTND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.96 | 3.96 |
| 12 day EMA | 3.95 | 3.95 | 3.95 |
| 20 day EMA | 3.93 | 3.93 | 3.93 |
| 35 day EMA | 3.94 | 3.94 | 3.94 |
| 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Pound Sterling GBPTND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.97 | 3.97 |
| 12 day SMA | 3.96 | 3.96 | 3.96 |
| 20 day SMA | 3.96 | 3.96 | 3.96 |
| 35 day SMA | 3.96 | 3.96 | 3.96 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.93 | 3.93 | 3.93 |
Videos related to: PoundSterling GBPTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
