Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTND
- GBPTND Experts view
- Tomorrow's Movement GBPTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3.94 and 3.94
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 3.94 |
| Intraday Target 4 | 3.9438 |
| Intraday Target 5 | 3.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.94280 (-0.08%) | 3.94580 | 3.94280 - 3.94580 | 2 times | Mon 27 July 2026 | 3.94580 (-0.08%) | 3.94920 | 3.94580 - 3.94920 | 1 times | Fri 24 July 2026 | 3.94900 (-0.15%) | 3.95470 | 3.94900 - 3.95470 | 0 times | Thu 23 July 2026 | 3.95500 (-0.05%) | 3.95690 | 3.95500 - 3.95690 | 0 times | Wed 22 July 2026 | 3.95690 (-0.25%) | 3.95690 | 3.95690 - 3.95690 | 0 times | Tue 21 July 2026 | 3.96700 (-0.29%) | 3.96700 | 3.96700 - 3.96700 | 1 times | Mon 20 July 2026 | 3.97870 (0.29%) | 3.97870 | 3.97870 - 3.97870 | 0 times | Fri 17 July 2026 | 3.96710 (-0.31%) | 3.97940 | 3.96710 - 3.97940 | 3 times | Thu 16 July 2026 | 3.97950 (0.35%) | 3.96580 | 3.96580 - 3.97950 | 1 times | Wed 15 July 2026 | 3.96580 (0.07%) | 3.96410 | 3.96410 - 3.96580 | 2 times | Tue 14 July 2026 | 3.96290 (-0.03%) | 3.96430 | 3.96290 - 3.96430 | 2 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTND are 3.94 and 3.95
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9449333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.94280 (-0.16%) | 3.94920 | 3.94280 - 3.94920 | 0.5882 times | Fri 24 July 2026 | 3.94900 (-0.46%) | 3.97870 | 3.94900 - 3.97870 | 0.1961 times | Fri 17 July 2026 | 3.96710 (-0.08%) | 3.96410 | 3.96290 - 3.97950 | 1.5686 times | Fri 10 July 2026 | 3.97020 (0.69%) | 3.94080 | 3.94080 - 3.97020 | 1.7647 times | Thu 02 July 2026 | 3.94290 (0.62%) | 3.91860 | 3.91860 - 3.94290 | 1.1765 times | Fri 26 June 2026 | 3.91870 (0.73%) | 3.91560 | 3.90960 - 3.91870 | 1.3725 times | Thu 18 June 2026 | 3.89030 (-1.15%) | 3.92930 | 3.89030 - 3.93100 | 0.5882 times | Fri 12 June 2026 | 3.93540 (-0.07%) | 3.92670 | 3.92120 - 3.93690 | 0.5882 times | Fri 05 June 2026 | 3.93800 (0.35%) | 3.93330 | 3.93330 - 3.93870 | 1.1765 times | Fri 29 May 2026 | 3.92410 (-0.14%) | 3.94380 | 3.91730 - 3.94380 | 0.9804 times | Fri 22 May 2026 | 3.92960 (0.29%) | 3.90800 | 3.90800 - 3.93290 | 0.7843 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTND are 3.93 and 3.99
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 3.9479666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.94280 (0.54%) | 3.92160 | 3.92160 - 3.97950 | 1.1579 times | Tue 30 June 2026 | 3.92150 (-0.07%) | 3.93330 | 3.89030 - 3.93870 | 1.2632 times | Fri 29 May 2026 | 3.92410 (-0.63%) | 3.94150 | 3.90800 - 3.96350 | 0.9474 times | Thu 30 April 2026 | 3.94900 (1.19%) | 3.90240 | 3.88730 - 3.94900 | 1.0526 times | Tue 31 March 2026 | 3.90240 (-0.04%) | 3.90620 | 3.90240 - 3.95620 | 1.2632 times | Fri 27 February 2026 | 3.90380 (-1.42%) | 3.95470 | 3.89420 - 3.96430 | 0.8421 times | Fri 30 January 2026 | 3.95990 (0.94%) | 3.91950 | 3.90850 - 3.95990 | 0.8947 times | Wed 31 December 2025 | 3.92290 (0.65%) | 3.90270 | 3.88900 - 3.94100 | 0.7895 times | Fri 28 November 2025 | 3.89760 (0.53%) | 3.86560 | 3.86050 - 3.90240 | 0.6316 times | Fri 31 October 2025 | 3.87690 (-0.99%) | 3.91580 | 3.87640 - 3.93900 | 1.1579 times | Tue 30 September 2025 | 3.91580 (-0.34%) | 3.91100 | 3.90520 - 3.95600 | 0.4211 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTND are 3.92 and 4.01
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 3.9365333333333 |
| Yearly Target 4 | 3.99 |
| Yearly Target 5 | 4.03 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.94280 (0.51%) | 3.91950 | 3.88730 - 3.97950 | 0.5244 times | Wed 31 December 2025 | 3.92290 (-1.76%) | 3.98330 | 3.86050 - 4.04350 | 0.212 times | Tue 31 December 2024 | 3.99330 (1.89%) | 3.91360 | 3.89680 - 4.06960 | 0 times | Fri 29 December 2023 | 3.91910 (4.82%) | 3.76310 | 3.70180 - 4.04400 | 0 times | Fri 30 December 2022 | 3.73900 (-3.27%) | 3.86390 | 3.52660 - 3.95470 | 0 times | Fri 31 December 2021 | 3.86520 (5.61%) | 3.65990 | 3.63810 - 3.90340 | 0 times | Thu 31 December 2020 | 3.65990 (-0.28%) | 3.66870 | 3.37400 - 3.73680 | 0 times | Tue 31 December 2019 | 3.67010 (-4.07%) | 3.82250 | 3.34830 - 3.98570 | 0 times | Mon 31 December 2018 | 3.82600 (15.51%) | 3.30870 | 3.23590 - 3.85550 | 9.2637 times | Wed 27 December 2017 | 3.31220 (16.03%) | 2.82990 | 2.82060 - 3.40490 | 0 times | Fri 30 December 2016 | 2.85470 (0%) | 3.09570 | 2.69070 - 3.20980 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and PoundSterling GBPTND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTND stock. Volume based technical analysis of PoundSterling GBPTND stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTND
DMA (daily moving average) of Pound Sterling GBPTND
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Pound Sterling GBPTND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.96 | 3.96 |
| 12 day EMA | 3.95 | 3.95 | 3.95 |
| 20 day EMA | 3.93 | 3.93 | 3.93 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of Pound Sterling GBPTND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.95 | 3.96 |
| 12 day SMA | 3.96 | 3.96 | 3.96 |
| 20 day SMA | 3.96 | 3.95 | 3.95 |
| 35 day SMA | 3.94 | 3.94 | 3.94 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.93 | 3.93 | 3.93 |
| 200 day SMA | 3.92 | 3.92 | 3.92 |
Videos related to: PoundSterling GBPTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
