ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPQAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPQAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4.9 and 4.9

Intraday Target 14.9
Intraday Target 24.9
Intraday Target 34.9
Intraday Target 44.9
Intraday Target 54.9034

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 29 May 2026 4.90340 (0.2%) 4.90340 4.90340 - 4.90340 1.3333 times
Thu 28 May 2026 4.89340 (-0.15%) 4.89940 4.89340 - 4.89940 1.3333 times
Tue 26 May 2026 4.90080 (0.05%) 4.90080 4.90080 - 4.90080 0.6667 times
Thu 21 May 2026 4.89820 (-0.05%) 4.89820 4.89820 - 4.89820 0 times
Wed 20 May 2026 4.90080 (0.2%) 4.90080 4.90080 - 4.90080 1.3333 times
Mon 18 May 2026 4.89080 (0.68%) 4.89070 4.89070 - 4.89080 1.3333 times
Fri 15 May 2026 4.85780 (-0.53%) 4.85780 4.85780 - 4.85780 2 times
Thu 14 May 2026 4.88390 (-0.83%) 4.88390 4.88390 - 4.88390 0.6667 times
Wed 13 May 2026 4.92490 (-0.1%) 4.92980 4.92490 - 4.92980 0.6667 times
Tue 12 May 2026 4.92980 (-0.44%) 4.92980 4.92980 - 4.92980 0.6667 times
Thu 07 May 2026 4.95170 (-0.01%) 4.95240 4.95170 - 4.95240 1.3333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPQAR are 4.9 and 4.91

Weekly Target 14.89
Weekly Target 24.9
Weekly Target 34.9000666666667
Weekly Target 44.91
Weekly Target 54.91

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 29 May 2026 4.90340 (0.11%) 4.90080 4.89340 - 4.90340 0.8929 times
Thu 21 May 2026 4.89820 (0.83%) 4.89070 4.89070 - 4.90080 0.7143 times
Fri 15 May 2026 4.85780 (-1.9%) 4.92980 4.85780 - 4.92980 1.0714 times
Thu 07 May 2026 4.95170 (-0.22%) 4.93110 4.93110 - 4.95240 1.0714 times
Fri 01 May 2026 4.96270 (0.97%) 4.92470 4.90990 - 4.96270 0.1786 times
Thu 23 April 2026 4.91510 (-0.56%) 4.93230 4.91510 - 4.93230 1.4286 times
Fri 17 April 2026 4.94300 (0.71%) 4.92410 4.92400 - 4.94740 1.25 times
Fri 10 April 2026 4.90830 (1.84%) 4.82620 4.82600 - 4.90860 1.25 times
Thu 02 April 2026 4.81980 (-0.76%) 4.81630 4.81630 - 4.82290 0.8929 times
Fri 27 March 2026 4.85670 (0.11%) 4.88290 4.85670 - 4.88290 1.25 times
Fri 20 March 2026 4.85150 (0.65%) 4.84940 4.84940 - 4.87090 1.25 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPQAR are 4.83 and 4.93

Monthly Target 14.8
Monthly Target 24.85
Monthly Target 34.9079666666667
Monthly Target 44.96
Monthly Target 55.01

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 29 May 2026 4.90340 (-0.13%) 4.96270 4.85780 - 4.96270 1.0628 times
Wed 29 April 2026 4.91000 (1.81%) 4.82290 4.81980 - 4.94740 1.2077 times
Tue 31 March 2026 4.82290 (-1.58%) 4.86730 4.81630 - 4.90470 1.4976 times
Fri 27 February 2026 4.90050 (-1.69%) 4.96960 4.89640 - 4.98270 0.7246 times
Fri 30 January 2026 4.98470 (1.62%) 4.89890 4.87210 - 5.01770 1.4976 times
Tue 30 December 2025 4.90500 (1.72%) 4.81520 4.80540 - 4.91510 1.0145 times
Fri 28 November 2025 4.82200 (0.91%) 4.74000 4.74000 - 4.82260 0.8213 times
Fri 31 October 2025 4.77870 (-2.4%) 4.89610 4.77870 - 4.91400 1.5459 times
Tue 30 September 2025 4.89620 (-0.46%) 4.87480 4.85440 - 4.97410 0.628 times
Fri 29 August 2025 4.91890 (2.2%) 4.83610 4.81300 - 4.93770 0 times
Thu 31 July 2025 4.81300 (-3.56%) 4.99050 4.81300 - 4.99400 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPQAR are 4.86 and 5.06

Yearly Target 14.71
Yearly Target 24.81
Yearly Target 34.9124666666667
Yearly Target 45.01
Yearly Target 55.11

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 29 May 2026 4.90340 (-0.03%) 4.89890 4.81630 - 5.01770 5.933 times
Tue 30 December 2025 4.90500 (5.66%) 4.64210 4.42230 - 4.99400 3.9713 times
Wed 11 December 2024 4.64210 (0.08%) 4.59580 4.49440 - 4.88250 0 times
Fri 29 December 2023 4.63860 (5.39%) 4.37970 4.30400 - 4.76910 0 times
Fri 30 December 2022 4.40150 (-10.59%) 4.90640 3.89110 - 5.00160 0 times
Fri 31 December 2021 4.92260 (-1.02%) 4.96240 4.80910 - 5.18810 0 times
Thu 31 December 2020 4.97310 (3.39%) 4.79700 4.23200 - 4.97310 0 times
Tue 31 December 2019 4.80990 (3.63%) 4.63710 4.38040 - 4.85540 0 times
Mon 31 December 2018 4.64150 (-4.85%) 4.92860 4.55470 - 5.21190 0.0957 times
Wed 27 December 2017 4.87790 (8.54%) 4.52590 4.50200 - 5.08010 0 times
Fri 30 December 2016 4.49430 (0%) 5.29860 4.40760 - 5.46010 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPQAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPQAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPQAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.9

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPQAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.89 and PoundSterling GBPQAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPQAR stock. Volume based technical analysis of PoundSterling GBPQAR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPQAR

DMA (daily moving average) of Pound Sterling GBPQAR

DMA period DMA value
5 day DMA 4.9
12 day DMA 4.91
20 day DMA 4.92
35 day DMA 4.9
50 day DMA 4.89
100 day DMA 4.9
150 day DMA 4.88
200 day DMA 4.89

EMA (exponential moving average) of Pound Sterling GBPQAR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.894.894.89
12 day EMA4.914.914.91
20 day EMA4.914.914.91
35 day EMA4.884.884.88
50 day EMA4.894.894.89

SMA (simple moving average) of Pound Sterling GBPQAR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.94.94.89
12 day SMA4.914.914.91
20 day SMA4.924.924.92
35 day SMA4.94.94.9
50 day SMA4.894.894.89
100 day SMA4.94.94.9
150 day SMA4.884.884.88
200 day SMA4.894.894.89

Videos related to: PoundSterling GBPQAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPQAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top