ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPQAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPQAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4.82 and 4.82

Intraday Target 14.82
Intraday Target 24.82
Intraday Target 34.82
Intraday Target 44.82
Intraday Target 54.8244

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 24 September 2026 4.82440 (0%) 4.82440 4.82440 - 4.82440 0 times
Wed 23 September 2026 4.82440 (-1.18%) 4.82440 4.82440 - 4.82440 1.6667 times
Fri 18 September 2026 4.88190 (-0.01%) 4.88190 4.88190 - 4.88190 0 times
Wed 16 September 2026 4.88240 (-0.98%) 4.92880 4.88240 - 4.92880 3.3333 times
Tue 15 September 2026 4.93050 (0%) 4.93050 4.93050 - 4.93050 0 times
Mon 14 September 2026 4.93050 (-0.01%) 4.93050 4.93050 - 4.93050 1.6667 times
Fri 11 September 2026 4.93120 (-0.16%) 4.93120 4.93120 - 4.93120 0 times
Thu 10 September 2026 4.93910 (0%) 4.93910 4.93910 - 4.93910 0 times
Wed 09 September 2026 4.93910 (0.1%) 4.93420 4.93420 - 4.93910 1.6667 times
Tue 08 September 2026 4.93420 (0.15%) 4.93420 4.93420 - 4.93420 1.6667 times
Fri 04 September 2026 4.92670 (-0.2%) 4.93610 4.92670 - 4.93610 5 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPQAR are 4.82 and 4.82

Weekly Target 14.82
Weekly Target 24.82
Weekly Target 34.82
Weekly Target 44.82
Weekly Target 54.8244

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 24 September 2026 4.82440 (-1.18%) 4.82440 4.82440 - 4.82440 0.303 times
Fri 18 September 2026 4.88190 (-1%) 4.93050 4.88190 - 4.93050 0.9091 times
Fri 11 September 2026 4.93120 (0.09%) 4.93420 4.93120 - 4.93910 0.6061 times
Fri 04 September 2026 4.92670 (-0.11%) 4.93130 4.92670 - 4.93640 1.8182 times
Fri 28 August 2026 4.93230 (-0.76%) 4.97150 4.93230 - 4.97150 1.8182 times
Fri 21 August 2026 4.97030 (1.03%) 4.93590 4.93590 - 4.97030 0.303 times
Wed 12 August 2026 4.91940 (0.02%) 4.92170 4.91940 - 4.92170 1.2121 times
Fri 07 August 2026 4.91820 (1.56%) 4.89240 4.89240 - 4.91820 1.2121 times
Thu 30 July 2026 4.84280 (-0.75%) 4.84240 4.84060 - 4.84380 1.2121 times
Tue 21 July 2026 4.87920 (-0.64%) 4.87930 4.87920 - 4.87930 0.6061 times
Thu 16 July 2026 4.91040 (0.37%) 4.87730 4.87730 - 4.93580 1.2121 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPQAR are 4.77 and 4.88

Monthly Target 14.75
Monthly Target 24.79
Monthly Target 34.8626333333333
Monthly Target 44.9
Monthly Target 54.98

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 24 September 2026 4.82440 (-2.19%) 4.93130 4.82440 - 4.93910 0.5742 times
Fri 28 August 2026 4.93230 (1.85%) 4.89240 4.89240 - 4.97150 0.7177 times
Thu 30 July 2026 4.84280 (0.2%) 4.86710 4.84060 - 4.93580 1.0526 times
Tue 30 June 2026 4.83300 (-1.44%) 4.90330 4.80050 - 4.90740 0.7177 times
Fri 29 May 2026 4.90340 (-0.13%) 4.96270 4.85780 - 4.96270 1.0526 times
Wed 29 April 2026 4.91000 (1.81%) 4.82290 4.81980 - 4.94740 1.1962 times
Tue 31 March 2026 4.82290 (-1.58%) 4.86730 4.81630 - 4.90470 1.4833 times
Fri 27 February 2026 4.90050 (-1.69%) 4.96960 4.89640 - 4.98270 0.7177 times
Fri 30 January 2026 4.98470 (1.62%) 4.89890 4.87210 - 5.01770 1.4833 times
Tue 30 December 2025 4.90500 (1.72%) 4.81520 4.80540 - 4.91510 1.0048 times
Fri 28 November 2025 4.82200 (0.91%) 4.74000 4.74000 - 4.82260 0.8134 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPQAR are 4.7 and 4.92

Yearly Target 14.66
Yearly Target 24.74
Yearly Target 34.8808666666667
Yearly Target 44.96
Yearly Target 55.1

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 24 September 2026 4.82440 (-1.64%) 4.89890 4.80050 - 5.01770 6.8864 times
Tue 30 December 2025 4.90500 (5.66%) 4.64210 4.42230 - 4.99400 3.0403 times
Wed 11 December 2024 4.64210 (0.08%) 4.59580 4.49440 - 4.88250 0 times
Fri 29 December 2023 4.63860 (5.39%) 4.37970 4.30400 - 4.76910 0 times
Fri 30 December 2022 4.40150 (-10.59%) 4.90640 3.89110 - 5.00160 0 times
Fri 31 December 2021 4.92260 (-1.02%) 4.96240 4.80910 - 5.18810 0 times
Thu 31 December 2020 4.97310 (3.39%) 4.79700 4.23200 - 4.97310 0 times
Tue 31 December 2019 4.80990 (3.63%) 4.63710 4.38040 - 4.85540 0 times
Mon 31 December 2018 4.64150 (-4.85%) 4.92860 4.55470 - 5.21190 0.0733 times
Wed 27 December 2017 4.87790 (8.54%) 4.52590 4.50200 - 5.08010 0 times
Fri 30 December 2016 4.49430 (0%) 4.81450 4.40760 - 4.88720 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPQAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPQAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPQAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.86

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPQAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.2 and PoundSterling GBPQAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPQAR stock. Volume based technical analysis of PoundSterling GBPQAR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPQAR

DMA (daily moving average) of Pound Sterling GBPQAR

DMA period DMA value
5 day DMA 4.87
12 day DMA 4.91
20 day DMA 4.93
35 day DMA 4.91
50 day DMA 4.89
100 day DMA 4.89
150 day DMA 4.9
200 day DMA 4.88

EMA (exponential moving average) of Pound Sterling GBPQAR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.864.884.91
12 day EMA4.894.94.91
20 day EMA4.94.914.92
35 day EMA4.894.894.89
50 day EMA4.94.94.9

SMA (simple moving average) of Pound Sterling GBPQAR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.874.894.91
12 day SMA4.914.924.92
20 day SMA4.934.934.93
35 day SMA4.914.914.91
50 day SMA4.894.894.9
100 day SMA4.894.894.89
150 day SMA4.94.94.9
200 day SMA4.884.884.88

Videos related to: PoundSterling GBPQAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPQAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top