ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4.88 and 4.91

Intraday Target 14.86
Intraday Target 24.88
Intraday Target 34.8873333333333
Intraday Target 44.91
Intraday Target 54.92

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 22 April 2026 4.89490 (0.36%) 4.87470 4.86830 - 4.89880 1.3683 times
Tue 21 April 2026 4.87720 (0.38%) 4.85850 4.85280 - 4.87840 1.4464 times
Mon 20 April 2026 4.85860 (0.05%) 4.85830 4.85470 - 4.86580 1.2655 times
Fri 17 April 2026 4.85610 (-0.25%) 4.86820 4.84370 - 4.86820 0.7609 times
Thu 16 April 2026 4.86840 (0%) 4.86830 4.86500 - 4.87930 1.1561 times
Wed 15 April 2026 4.86820 (-0.16%) 4.87590 4.86590 - 4.88230 0.0589 times
Tue 14 April 2026 4.87580 (-0.08%) 4.87920 4.86800 - 4.88510 1.221 times
Mon 13 April 2026 4.87960 (-0.02%) 4.88550 4.87210 - 4.88820 1.0669 times
Fri 10 April 2026 4.88080 (0.05%) 4.87790 4.86740 - 4.88660 1.0946 times
Thu 09 April 2026 4.87820 (-0.2%) 4.88760 4.86980 - 4.89740 0.5614 times
Wed 08 April 2026 4.88820 (-0%) 4.88840 4.87810 - 4.90140 0.058 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPLN are 4.87 and 4.92

Weekly Target 14.84
Weekly Target 24.87
Weekly Target 34.8821666666667
Weekly Target 44.91
Weekly Target 54.93

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 22 April 2026 4.89490 (0.8%) 4.85830 4.85280 - 4.89880 1.0348 times
Fri 17 April 2026 4.85610 (-0.51%) 4.88550 4.84370 - 4.88820 1.0813 times
Fri 10 April 2026 4.88080 (-0.45%) 4.90040 4.86740 - 4.90550 0.711 times
Thu 02 April 2026 4.90280 (-0.67%) 4.93550 4.89480 - 4.94800 0.6939 times
Fri 27 March 2026 4.93610 (0.15%) 4.92790 4.91800 - 4.95650 1.2673 times
Fri 20 March 2026 4.92860 (-0.56%) 4.95020 4.92600 - 4.96920 1.2315 times
Fri 13 March 2026 4.95630 (0.52%) 4.96170 4.90500 - 4.97490 1.4988 times
Fri 06 March 2026 4.93090 (2.31%) 4.81800 4.80950 - 4.95450 0.9186 times
Fri 27 February 2026 4.81970 (-0.21%) 4.82730 4.80210 - 4.84800 1.0975 times
Fri 20 February 2026 4.82990 (-0.3%) 4.84650 4.82120 - 4.84780 0.4653 times
Fri 13 February 2026 4.84430 (0%) 4.83560 4.83160 - 4.84450 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPLN are 4.83 and 4.91

Monthly Target 14.81
Monthly Target 24.85
Monthly Target 34.8877666666667
Monthly Target 44.93
Monthly Target 54.97

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 22 April 2026 4.89490 (-0.26%) 4.90760 4.84370 - 4.92470 1.2416 times
Tue 31 March 2026 4.90770 (1.83%) 4.81800 4.80950 - 4.97490 1.9567 times
Fri 27 February 2026 4.81970 (-0.96%) 4.86430 4.80210 - 4.90780 1.0534 times
Fri 30 January 2026 4.86630 (0.62%) 4.83470 4.81740 - 4.87830 1.5223 times
Wed 31 December 2025 4.83640 (0.07%) 4.83300 4.78630 - 4.85930 1.1106 times
Fri 28 November 2025 4.83290 (-0.37%) 4.85110 4.77210 - 4.85510 1.0851 times
Fri 31 October 2025 4.85090 (-0.73%) 4.88640 4.80790 - 4.91670 1.5215 times
Tue 30 September 2025 4.88640 (-0.83%) 4.92980 4.86630 - 4.93230 0.5088 times
Fri 29 August 2025 4.92740 (-0.35%) 4.95530 4.87220 - 4.96250 0 times
Thu 31 July 2025 4.94480 (-0.01%) 4.96190 4.85460 - 4.96490 0 times
Mon 30 June 2025 4.94550 (-1.83%) 5.06010 4.94430 - 5.09830 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPLN are 4.85 and 5.02

Yearly Target 14.72
Yearly Target 24.81
Yearly Target 34.8906333333333
Yearly Target 44.98
Yearly Target 55.06

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 22 April 2026 4.89490 (1.21%) 4.83470 4.80210 - 4.97490 5.7499 times
Wed 31 December 2025 4.83640 (-6.52%) 5.17290 4.77210 - 5.17350 4.2084 times
Tue 31 December 2024 5.17350 (3.23%) 5.00910 4.95820 - 5.27270 0 times
Fri 29 December 2023 5.01160 (-5.34%) 5.27580 4.96410 - 5.46960 0 times
Fri 30 December 2022 5.29440 (-2.86%) 5.45460 5.10990 - 6.06960 0 times
Fri 31 December 2021 5.45020 (7.04%) 5.08720 4.97280 - 5.62690 0 times
Thu 31 December 2020 5.09160 (1.32%) 5.02530 4.72950 - 5.24450 0 times
Tue 31 December 2019 5.02550 (5.33%) 4.76430 4.63940 - 5.17360 0 times
Mon 31 December 2018 4.77120 (1.15%) 4.69670 4.65090 - 4.98750 0.0417 times
Wed 27 December 2017 4.71690 (-8.34%) 4.94810 4.57930 - 5.12110 0 times
Fri 30 December 2016 5.14600 (0%) 5.64510 4.64350 - 5.76260 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.87

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.88 and PoundSterling GBPPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPPLN stock. Volume based technical analysis of PoundSterling GBPPLN stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPLN

DMA (daily moving average) of Pound Sterling GBPPLN

DMA period DMA value
5 day DMA 4.87
12 day DMA 4.88
20 day DMA 4.89
35 day DMA 4.91
50 day DMA 4.89
100 day DMA 4.86
150 day DMA 4.86
200 day DMA 4.88

EMA (exponential moving average) of Pound Sterling GBPPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.884.874.87
12 day EMA4.894.894.89
20 day EMA4.94.94.9
35 day EMA4.884.884.88
50 day EMA4.894.894.89

SMA (simple moving average) of Pound Sterling GBPPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.874.874.87
12 day SMA4.884.884.88
20 day SMA4.894.94.9
35 day SMA4.914.914.91
50 day SMA4.894.894.89
100 day SMA4.864.864.86
150 day SMA4.864.864.86
200 day SMA4.884.884.88

Videos related to: PoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top