Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPLN
- GBPPLN Experts view
- Tomorrow's Movement GBPPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 5.01 and 5.03
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.026 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.02920 (-0.02%) | 5.03010 | 5.01290 - 5.03590 | 1.4944 times | Tue 25 August 2026 | 5.03040 (-0.09%) | 5.03490 | 5.02390 - 5.03920 | 1.6161 times | Mon 24 August 2026 | 5.03510 (-0.07%) | 5.04060 | 5.03020 - 5.04650 | 1.1149 times | Fri 21 August 2026 | 5.03840 (-0.03%) | 5.03920 | 5.02700 - 5.04280 | 0 times | Thu 20 August 2026 | 5.03980 (0.21%) | 5.02890 | 5.02700 - 5.04480 | 1.8304 times | Wed 19 August 2026 | 5.02930 (-0.5%) | 5.05480 | 5.02790 - 5.06350 | 0.0492 times | Tue 18 August 2026 | 5.05450 (0.15%) | 5.04690 | 5.04100 - 5.05860 | 0.9023 times | Mon 17 August 2026 | 5.04680 (0.17%) | 5.04210 | 5.03210 - 5.05120 | 1.4813 times | Fri 14 August 2026 | 5.03830 (-0.07%) | 5.04140 | 5.03530 - 5.04620 | 0 times | Thu 13 August 2026 | 5.04160 (0.01%) | 5.04130 | 5.03300 - 5.04500 | 1.5115 times | Wed 12 August 2026 | 5.04110 (0.16%) | 5.03320 | 5.03310 - 5.04490 | 0.5749 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 5 and 5.04
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.0295333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.02920 (-0.18%) | 5.04060 | 5.01290 - 5.04650 | 0.8373 times | Fri 21 August 2026 | 5.03840 (0%) | 5.04210 | 5.02700 - 5.06350 | 0.8448 times | Fri 14 August 2026 | 5.03830 (0.4%) | 5.01700 | 5.01680 - 5.04620 | 0.9025 times | Fri 07 August 2026 | 5.01800 (-0.41%) | 5.03520 | 5.00650 - 5.03860 | 1.1602 times | Fri 31 July 2026 | 5.03880 (-0.38%) | 5.05760 | 5.01560 - 5.06130 | 1.0017 times | Fri 24 July 2026 | 5.05790 (-0.93%) | 5.10780 | 5.05120 - 5.11060 | 0.6217 times | Fri 17 July 2026 | 5.10520 (0.46%) | 5.08790 | 5.06160 - 5.11410 | 1.3353 times | Fri 10 July 2026 | 5.08160 (1.46%) | 5.01000 | 5.00530 - 5.10840 | 1.2583 times | Thu 02 July 2026 | 5.00830 (0.75%) | 4.96980 | 4.96390 - 5.02310 | 0.998 times | Fri 26 June 2026 | 4.97080 (1.31%) | 4.90630 | 4.90610 - 4.98440 | 1.0403 times | Thu 18 June 2026 | 4.90630 (-0.29%) | 4.91730 | 4.89460 - 4.92270 | 1.0767 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 4.99 and 5.05
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.0330666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.02920 (-0.19%) | 5.03520 | 5.00650 - 5.06350 | 0.8616 times | Fri 31 July 2026 | 5.03880 (0.96%) | 4.99090 | 4.99050 - 5.11410 | 1.0874 times | Tue 30 June 2026 | 4.99090 (2.21%) | 4.88600 | 4.88490 - 4.99500 | 1.1466 times | Fri 29 May 2026 | 4.88280 (-1.09%) | 4.93670 | 4.86420 - 4.93910 | 1.0873 times | Thu 30 April 2026 | 4.93670 (0.59%) | 4.90760 | 4.84370 - 4.93730 | 1.2378 times | Tue 31 March 2026 | 4.90770 (1.83%) | 4.81800 | 4.80950 - 4.97490 | 1.3318 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 0.7169 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.0362 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 0.7559 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 0.7386 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 1.0356 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPLN are 4.92 and 5.23
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 4.9818 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.02920 (3.99%) | 4.83470 | 4.80210 - 5.11410 | 7.4542 times | Wed 31 December 2025 | 4.83640 (-6.52%) | 5.17290 | 4.77210 - 5.17350 | 2.5208 times | Tue 31 December 2024 | 5.17350 (3.23%) | 5.00910 | 4.95820 - 5.27270 | 0 times | Fri 29 December 2023 | 5.01160 (-5.34%) | 5.27580 | 4.96410 - 5.46960 | 0 times | Fri 30 December 2022 | 5.29440 (-2.86%) | 5.45460 | 5.10990 - 6.06960 | 0 times | Fri 31 December 2021 | 5.45020 (7.04%) | 5.08720 | 4.97280 - 5.62690 | 0 times | Thu 31 December 2020 | 5.09160 (1.32%) | 5.02530 | 4.72950 - 5.24450 | 0 times | Tue 31 December 2019 | 5.02550 (5.33%) | 4.76430 | 4.63940 - 5.17360 | 0 times | Mon 31 December 2018 | 4.77120 (1.15%) | 4.69670 | 4.65090 - 4.98750 | 0.025 times | Wed 27 December 2017 | 4.71690 (-8.34%) | 4.94810 | 4.57930 - 5.12110 | 0 times | Fri 30 December 2016 | 5.14600 (0%) | 5.67400 | 4.64350 - 5.76260 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPPLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and PoundSterling GBPPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPLN stock. Volume based technical analysis of PoundSterling GBPPLN stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.04 | 5.04 |
| 12 day EMA | 5.04 | 5.04 | 5.04 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.01 | 5.01 | 5.01 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.03 | 5.04 |
| 12 day SMA | 5.04 | 5.04 | 5.04 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 5.05 | 5.05 | 5.05 |
| 50 day SMA | 5.03 | 5.03 | 5.02 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 4.94 | 4.93 | 4.93 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Videos related to: PoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
