Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPLN
- GBPPLN Experts view
- Tomorrow's Movement GBPPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4.84 and 4.87
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.8462 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.87 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.85100 (0.19%) | 4.84140 | 4.83000 - 4.85760 | 0.0312 times | Fri 05 December 2025 | 4.84200 (-0.04%) | 4.84370 | 4.83990 - 4.85040 | 0.628 times | Thu 04 December 2025 | 4.84370 (0.19%) | 4.83440 | 4.82920 - 4.85150 | 1.3233 times | Wed 03 December 2025 | 4.83470 (0.46%) | 4.81260 | 4.80770 - 4.83640 | 0.0282 times | Tue 02 December 2025 | 4.81260 (-0.01%) | 4.81300 | 4.80950 - 4.82700 | 1.3349 times | Mon 01 December 2025 | 4.81310 (-0.41%) | 4.83300 | 4.80840 - 4.83430 | 0.0289 times | Fri 28 November 2025 | 4.83290 (0%) | 4.82680 | 4.82330 - 4.84570 | 2.4585 times | Wed 26 November 2025 | 4.83270 (0.58%) | 4.80460 | 4.79940 - 4.83420 | 1.5881 times | Tue 25 November 2025 | 4.80460 (-0.28%) | 4.81790 | 4.79710 - 4.82360 | 1.5885 times | Mon 24 November 2025 | 4.81800 (-0.06%) | 4.82310 | 4.79890 - 4.82320 | 0.9904 times | Fri 21 November 2025 | 4.82100 (0.36%) | 4.80340 | 4.79810 - 4.83200 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 4.84 and 4.87
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.8462 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.85100 (0.19%) | 4.84140 | 4.83000 - 4.85760 | 0.0091 times | Fri 05 December 2025 | 4.84200 (0.19%) | 4.83300 | 4.80770 - 4.85150 | 0.9715 times | Fri 28 November 2025 | 4.83290 (0.25%) | 4.82310 | 4.79710 - 4.84570 | 1.9252 times | Fri 21 November 2025 | 4.82100 (0.63%) | 4.78720 | 4.78380 - 4.83200 | 0.6277 times | Fri 14 November 2025 | 4.79080 (-0.7%) | 4.82620 | 4.77210 - 4.82900 | 0.8948 times | Fri 07 November 2025 | 4.82460 (-0.54%) | 4.85110 | 4.81800 - 4.85510 | 0.6034 times | Fri 31 October 2025 | 4.85090 (-0.19%) | 4.85790 | 4.80790 - 4.86590 | 0.2581 times | Fri 24 October 2025 | 4.85990 (-0.58%) | 4.89070 | 4.84640 - 4.89150 | 1.7853 times | Fri 17 October 2025 | 4.88820 (-0.26%) | 4.90090 | 4.86880 - 4.91600 | 1.5261 times | Fri 10 October 2025 | 4.90070 (0.36%) | 4.87890 | 4.87680 - 4.91670 | 1.3988 times | Fri 03 October 2025 | 4.88290 (-0.08%) | 4.88990 | 4.87430 - 4.89990 | 1.3573 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 4.83 and 4.88
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.8387666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.85100 (0.37%) | 4.83300 | 4.80770 - 4.85760 | 0.7775 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 3.2122 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 4.504 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 1.5063 times | Fri 29 August 2025 | 4.92740 (-0.35%) | 4.95530 | 4.87220 - 4.96250 | 0 times | Thu 31 July 2025 | 4.94480 (-0.01%) | 4.96190 | 4.85460 - 4.96490 | 0 times | Mon 30 June 2025 | 4.94550 (-1.83%) | 5.06010 | 4.94430 - 5.09830 | 0 times | Fri 30 May 2025 | 5.03790 (0.05%) | 5.02690 | 4.99500 - 5.10230 | 0 times | Wed 30 April 2025 | 5.03530 (0.72%) | 4.99360 | 4.90060 - 5.04400 | 0 times | Mon 31 March 2025 | 4.99920 (-1.68%) | 5.05150 | 4.94240 - 5.07550 | 0 times | Fri 28 February 2025 | 5.08440 (0.88%) | 5.06480 | 4.97620 - 5.10900 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPLN are 4.61 and 5.01
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 4.9322 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 5.33 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.85100 (-6.23%) | 5.17290 | 4.77210 - 5.17350 | 9.8776 times | Tue 31 December 2024 | 5.17350 (3.23%) | 5.00910 | 4.95820 - 5.27270 | 0 times | Fri 29 December 2023 | 5.01160 (-5.34%) | 5.27580 | 4.96410 - 5.46960 | 0 times | Fri 30 December 2022 | 5.29440 (-2.86%) | 5.45460 | 5.10990 - 6.06960 | 0 times | Fri 31 December 2021 | 5.45020 (7.04%) | 5.08720 | 4.97280 - 5.62690 | 0 times | Thu 31 December 2020 | 5.09160 (1.32%) | 5.02530 | 4.72950 - 5.24450 | 0 times | Tue 31 December 2019 | 5.02550 (5.33%) | 4.76430 | 4.63940 - 5.17360 | 0 times | Mon 31 December 2018 | 4.77120 (1.15%) | 4.69670 | 4.65090 - 4.98750 | 0.1224 times | Wed 27 December 2017 | 4.71690 (-8.34%) | 4.94810 | 4.57930 - 5.12110 | 0 times | Fri 30 December 2016 | 5.14600 (0%) | 5.64510 | 4.64350 - 5.76260 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and PoundSterling GBPPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPLN stock. Volume based technical analysis of PoundSterling GBPPLN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.83 | 4.83 |
| 12 day EMA | 4.82 | 4.82 | 4.82 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.83 | 4.83 |
| 12 day SMA | 4.83 | 4.82 | 4.82 |
| 20 day SMA | 4.82 | 4.81 | 4.81 |
| 35 day SMA | 4.83 | 4.83 | 4.83 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.95 | 4.95 | 4.95 |
Videos related to: PoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
