Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPLN
- GBPPLN Experts view
- Tomorrow's Movement GBPPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 5.03 and 5.05
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.0461666666667 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.04190 (-0.13%) | 5.04810 | 5.04070 - 5.05590 | 1.1183 times | Tue 28 July 2026 | 5.04840 (-0.09%) | 5.05300 | 5.04360 - 5.06130 | 1.8463 times | Mon 27 July 2026 | 5.05280 (-0.1%) | 5.05760 | 5.04380 - 5.06070 | 0.386 times | Fri 24 July 2026 | 5.05790 (-0.2%) | 5.06800 | 5.05120 - 5.06940 | 0 times | Thu 23 July 2026 | 5.06810 (-0.08%) | 5.07250 | 5.06520 - 5.07680 | 0.6458 times | Wed 22 July 2026 | 5.07200 (-0.12%) | 5.07810 | 5.06990 - 5.08370 | 0.7166 times | Tue 21 July 2026 | 5.07810 (-0.39%) | 5.09770 | 5.07040 - 5.10260 | 1.7072 times | Mon 20 July 2026 | 5.09780 (-0.14%) | 5.10780 | 5.09450 - 5.11060 | 0.6617 times | Fri 17 July 2026 | 5.10520 (0.13%) | 5.09920 | 5.09550 - 5.11170 | 1.9003 times | Thu 16 July 2026 | 5.09870 (-0.06%) | 5.10080 | 5.09660 - 5.11410 | 1.0178 times | Wed 15 July 2026 | 5.10160 (0.55%) | 5.07380 | 5.06600 - 5.11200 | 2.0789 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 5.03 and 5.05
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0479666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.04190 (-0.32%) | 5.05760 | 5.04070 - 5.06130 | 0.5679 times | Fri 24 July 2026 | 5.05790 (-0.93%) | 5.10780 | 5.05120 - 5.11060 | 0.6324 times | Fri 17 July 2026 | 5.10520 (0.46%) | 5.08790 | 5.06160 - 5.11410 | 1.3584 times | Fri 10 July 2026 | 5.08160 (1.46%) | 5.01000 | 5.00530 - 5.10840 | 1.2801 times | Thu 02 July 2026 | 5.00830 (0.75%) | 4.96980 | 4.96390 - 5.02310 | 1.0152 times | Fri 26 June 2026 | 4.97080 (1.31%) | 4.90630 | 4.90610 - 4.98440 | 1.0583 times | Thu 18 June 2026 | 4.90630 (-0.29%) | 4.91730 | 4.89460 - 4.92270 | 1.0953 times | Fri 12 June 2026 | 4.92070 (0.12%) | 4.91580 | 4.89960 - 4.93820 | 1.1021 times | Fri 05 June 2026 | 4.91480 (0.66%) | 4.88600 | 4.88490 - 4.92120 | 1.3163 times | Fri 29 May 2026 | 4.88280 (-0.5%) | 4.90790 | 4.87220 - 4.90840 | 0.574 times | Fri 22 May 2026 | 4.90710 (0.76%) | 4.86890 | 4.86700 - 4.91910 | 1.5669 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 5.02 and 5.14
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.0488333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.04190 (1.02%) | 4.99090 | 4.99050 - 5.11410 | 0.9783 times | Tue 30 June 2026 | 4.99090 (2.21%) | 4.88600 | 4.88490 - 4.99500 | 1.1384 times | Fri 29 May 2026 | 4.88280 (-1.09%) | 4.93670 | 4.86420 - 4.93910 | 1.0795 times | Thu 30 April 2026 | 4.93670 (0.59%) | 4.90760 | 4.84370 - 4.93730 | 1.2289 times | Tue 31 March 2026 | 4.90770 (1.83%) | 4.81800 | 4.80950 - 4.97490 | 1.3223 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 0.7118 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.0288 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 0.7505 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 0.7333 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 1.0282 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 0.3439 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPLN are 4.92 and 5.23
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 4.9860333333333 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 5.3 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.04190 (4.25%) | 4.83470 | 4.80210 - 5.11410 | 7.2194 times | Wed 31 December 2025 | 4.83640 (-6.52%) | 5.17290 | 4.77210 - 5.17350 | 2.7534 times | Tue 31 December 2024 | 5.17350 (3.23%) | 5.00910 | 4.95820 - 5.27270 | 0 times | Fri 29 December 2023 | 5.01160 (-5.34%) | 5.27580 | 4.96410 - 5.46960 | 0 times | Fri 30 December 2022 | 5.29440 (-2.86%) | 5.45460 | 5.10990 - 6.06960 | 0 times | Fri 31 December 2021 | 5.45020 (7.04%) | 5.08720 | 4.97280 - 5.62690 | 0 times | Thu 31 December 2020 | 5.09160 (1.32%) | 5.02530 | 4.72950 - 5.24450 | 0 times | Tue 31 December 2019 | 5.02550 (5.33%) | 4.76430 | 4.63940 - 5.17360 | 0 times | Mon 31 December 2018 | 4.77120 (1.15%) | 4.69670 | 4.65090 - 4.98750 | 0.0273 times | Wed 27 December 2017 | 4.71690 (-8.34%) | 4.94810 | 4.57930 - 5.12110 | 0 times | Fri 30 December 2016 | 5.14600 (0%) | 5.64510 | 4.64350 - 5.76260 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and PoundSterling GBPPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPLN stock. Volume based technical analysis of PoundSterling GBPPLN stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.06 | 5.06 |
| 12 day EMA | 5.07 | 5.08 | 5.08 |
| 20 day EMA | 5.06 | 5.06 | 5.06 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.06 | 5.07 |
| 12 day SMA | 5.07 | 5.08 | 5.08 |
| 20 day SMA | 5.06 | 5.06 | 5.06 |
| 35 day SMA | 5.01 | 5.01 | 5 |
| 50 day SMA | 4.98 | 4.97 | 4.97 |
| 100 day SMA | 4.94 | 4.94 | 4.94 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Videos related to: PoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
