Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPLN
- GBPPLN Experts view
- Tomorrow's Movement GBPPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4.84 and 4.85
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.8424333333333 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 4.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.84240 (0.01%) | 4.84180 | 4.83450 - 4.85040 | 0.8745 times | Tue 20 January 2026 | 4.84180 (-0.52%) | 4.86990 | 4.84140 - 4.87370 | 1.0069 times | Fri 16 January 2026 | 4.86730 (0.27%) | 4.85470 | 4.85450 - 4.87830 | 1.7068 times | Thu 15 January 2026 | 4.85440 (-0.12%) | 4.86030 | 4.84990 - 4.86510 | 0.1987 times | Wed 14 January 2026 | 4.86010 (0.04%) | 4.85800 | 4.85610 - 4.87120 | 0.7165 times | Tue 13 January 2026 | 4.85810 (-0.06%) | 4.86100 | 4.85470 - 4.86830 | 1.1844 times | Mon 12 January 2026 | 4.86090 (0.18%) | 4.85340 | 4.84310 - 4.86150 | 1.0925 times | Fri 09 January 2026 | 4.85210 (-0.06%) | 4.85500 | 4.84740 - 4.86020 | 0.728 times | Thu 08 January 2026 | 4.85500 (0.09%) | 4.85140 | 4.84430 - 4.85940 | 1.8334 times | Wed 07 January 2026 | 4.85060 (-0.25%) | 4.86270 | 4.84980 - 4.86820 | 0.6584 times | Tue 06 January 2026 | 4.86280 (-0.06%) | 4.86580 | 4.85920 - 4.87540 | 1.907 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 4.82 and 4.86
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.8502 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.84240 (-0.51%) | 4.86990 | 4.83450 - 4.87370 | 0.4214 times | Fri 16 January 2026 | 4.86730 (0.31%) | 4.85340 | 4.84310 - 4.87830 | 1.0973 times | Fri 09 January 2026 | 4.85210 (0.37%) | 4.83290 | 4.83240 - 4.87540 | 1.5314 times | Fri 02 January 2026 | 4.83400 (0.03%) | 4.83250 | 4.82540 - 4.85910 | 1.409 times | Fri 26 December 2025 | 4.83250 (0.56%) | 4.80470 | 4.80400 - 4.84860 | 0.7984 times | Fri 19 December 2025 | 4.80560 (-0.11%) | 4.81020 | 4.78630 - 4.82130 | 1.209 times | Fri 12 December 2025 | 4.81090 (-0.64%) | 4.84140 | 4.80660 - 4.85930 | 0.0319 times | Fri 05 December 2025 | 4.84200 (0.19%) | 4.83300 | 4.80770 - 4.85150 | 0.9652 times | Fri 28 November 2025 | 4.83290 (0.25%) | 4.82310 | 4.79710 - 4.84570 | 1.9128 times | Fri 21 November 2025 | 4.82100 (0.63%) | 4.78720 | 4.78380 - 4.83200 | 0.6237 times | Fri 14 November 2025 | 4.79080 (-0.7%) | 4.82620 | 4.77210 - 4.82900 | 0.8891 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 4.84 and 4.89
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.8495333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.84240 (0.12%) | 4.83470 | 4.82790 - 4.87830 | 1.7583 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 2.1659 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 2.1162 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 2.9673 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 0.9924 times | Fri 29 August 2025 | 4.92740 (-0.35%) | 4.95530 | 4.87220 - 4.96250 | 0 times | Thu 31 July 2025 | 4.94480 (-0.01%) | 4.96190 | 4.85460 - 4.96490 | 0 times | Mon 30 June 2025 | 4.94550 (-1.83%) | 5.06010 | 4.94430 - 5.09830 | 0 times | Fri 30 May 2025 | 5.03790 (0.05%) | 5.02690 | 4.99500 - 5.10230 | 0 times | Wed 30 April 2025 | 5.03530 (0.72%) | 4.99360 | 4.90060 - 5.04400 | 0 times | Mon 31 March 2025 | 4.99920 (-1.68%) | 5.05150 | 4.94240 - 5.07550 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPLN are 4.84 and 4.89
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 4.8495333333333 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.84240 (0.12%) | 4.83470 | 4.82790 - 4.87830 | 1.744 times | Wed 31 December 2025 | 4.83640 (-6.52%) | 5.17290 | 4.77210 - 5.17350 | 8.175 times | Tue 31 December 2024 | 5.17350 (3.23%) | 5.00910 | 4.95820 - 5.27270 | 0 times | Fri 29 December 2023 | 5.01160 (-5.34%) | 5.27580 | 4.96410 - 5.46960 | 0 times | Fri 30 December 2022 | 5.29440 (-2.86%) | 5.45460 | 5.10990 - 6.06960 | 0 times | Fri 31 December 2021 | 5.45020 (7.04%) | 5.08720 | 4.97280 - 5.62690 | 0 times | Thu 31 December 2020 | 5.09160 (1.32%) | 5.02530 | 4.72950 - 5.24450 | 0 times | Tue 31 December 2019 | 5.02550 (5.33%) | 4.76430 | 4.63940 - 5.17360 | 0 times | Mon 31 December 2018 | 4.77120 (1.15%) | 4.69670 | 4.65090 - 4.98750 | 0.0809 times | Wed 27 December 2017 | 4.71690 (-8.34%) | 4.94810 | 4.57930 - 5.12110 | 0 times | Fri 30 December 2016 | 5.14600 (0%) | 5.64510 | 4.64350 - 5.76260 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPPLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.86
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPPLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and PoundSterling GBPPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPLN stock. Volume based technical analysis of PoundSterling GBPPLN stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.85 | 4.86 |
| 12 day EMA | 4.84 | 4.84 | 4.84 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.86 | 4.86 |
| 12 day SMA | 4.86 | 4.86 | 4.85 |
| 20 day SMA | 4.85 | 4.85 | 4.84 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.83 | 4.83 | 4.83 |
| 100 day SMA | 4.86 | 4.86 | 4.86 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 4.92 | 4.92 | 4.92 |
Videos related to: PoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
