ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 121442.85 and 121443.76

Intraday Target 1121442.69
Intraday Target 2121443
Intraday Target 3121443.6116
Intraday Target 4121443.92
Intraday Target 5121444.53

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 27 April 2026 121443.30550 (0.55%) 121444.22380 121443.30550 - 121444.22380 3.3333 times
Fri 24 April 2026 120784.85160 (-0.02%) 120784.85160 120784.85160 - 120784.85160 0.8333 times
Thu 23 April 2026 120805.44120 (-0.23%) 120805.44120 120805.44120 - 120805.44120 0.8333 times
Wed 22 April 2026 121082.59550 (0.08%) 121082.59550 121082.59550 - 121082.59550 0.8333 times
Tue 21 April 2026 120980.75930 (-0.05%) 120980.75930 120980.75930 - 120980.75930 0.8333 times
Mon 20 April 2026 121037.95140 (-0.06%) 121037.95140 121037.95140 - 121037.95140 0.8333 times
Fri 17 April 2026 121113.78670 (-0.13%) 121113.78670 121113.78670 - 121113.78670 0.8333 times
Thu 16 April 2026 121273.79750 (-0.05%) 121273.79750 121273.79750 - 121273.79750 0.8333 times
Wed 15 April 2026 121328.52450 (-0.12%) 121328.52450 121328.52450 - 121328.52450 0 times
Tue 14 April 2026 121473.34290 (0.99%) 121473.34290 121473.34290 - 121473.34290 0.8333 times
Mon 13 April 2026 120286.94340 (-0.04%) 120340.20250 120286.94340 - 120340.20250 0.8333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 121442.85 and 121443.76

Weekly Target 1121442.69
Weekly Target 2121443
Weekly Target 3121443.6116
Weekly Target 4121443.92
Weekly Target 5121444.53

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 27 April 2026 121443.30550 (0.55%) 121444.22380 121443.30550 - 121444.22380 1.1111 times
Fri 24 April 2026 120784.85160 (-0.27%) 121037.95140 120784.85160 - 121082.59550 1.3889 times
Fri 17 April 2026 121113.78670 (0.64%) 120340.20250 120286.94340 - 121473.34290 1.1111 times
Fri 10 April 2026 120340.04670 (1.92%) 118612.00110 118612.00110 - 120435.81780 0.2778 times
Thu 02 April 2026 118078.75570 (-0.73%) 118534.63520 118078.75570 - 119184.43680 1.1111 times
Fri 27 March 2026 118950.97710 (-0.84%) 119648.78410 118950.97710 - 120074.29100 0.8333 times
Fri 20 March 2026 119953.46950 (1%) 118934.78190 118934.78190 - 119953.46950 1.1111 times
Fri 13 March 2026 118763.79740 (-0.44%) 119565.77470 118763.79740 - 120435.18200 1.1111 times
Fri 06 March 2026 119284.70630 (-1.11%) 120143.72860 119170.26210 - 120143.72860 0.8333 times
Fri 27 February 2026 120618.20840 (-0.06%) 120609.25150 120609.25150 - 121225.32550 1.1111 times
Fri 20 February 2026 120692.13540 (-0.94%) 122202.71340 120685.89000 - 122202.71340 0.5556 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 119761.03 and 123155.62

Monthly Target 1116937.21
Monthly Target 2119190.26
Monthly Target 3120331.80136667
Monthly Target 4122584.85
Monthly Target 5123726.39

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 27 April 2026 121443.30550 (2.74%) 118206.09260 118078.75570 - 121473.34290 1.5534 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.5534 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.9709 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 1.3592 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 1.2621 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 0.9709 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 1.6505 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 0.6796 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times
Thu 31 July 2025 118530.50000 (-3.45%) 122765.90000 118530.50000 - 123407.20000 0 times
Mon 30 June 2025 122765.90000 (1.69%) 121212.80000 119865.10000 - 123028.30000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLBP are 119761.03 and 125212.57

Yearly Target 1115565.91
Yearly Target 2118504.61
Yearly Target 3121017.45196667
Yearly Target 4123956.15
Yearly Target 5126468.99

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 27 April 2026 121443.30550 (0.81%) 120386.13270 118078.75570 - 123530.29470 5.4369 times
Wed 31 December 2025 120466.18690 (7.21%) 111113.80000 108446.80000 - 123407.20000 4.5631 times
Tue 31 December 2024 112359.80000 (486.63%) 19026.50000 18950.60000 - 118310.20000 0 times
Fri 29 December 2023 19153.50000 (952.16%) 1822.20000 1793.20000 - 19682.30000 0 times
Fri 30 December 2022 1820.40000 (-10.56%) 2033.50000 1600.00000 - 2074.20000 0 times
Fri 31 December 2021 2035.40000 (-1.28%) 2059.40000 1989.00000 - 2142.10000 0 times
Thu 31 December 2020 2061.80000 (3.43%) 1992.90000 1735.70000 - 2061.80000 0 times
Tue 31 December 2019 1993.50000 (3.56%) 1922.60000 1775.10000 - 2021.80000 0 times
Mon 31 December 2018 1924.94000 (-3.1%) 2000.00000 1847.90000 - 2141.40000 0 times
Wed 27 December 2017 1986.60000 (10.55%) 1824.40000 1824.40000 - 2010.10000 0 times
Fri 30 December 2016 1797.00000 (0%) 2123.90000 1782.60000 - 2204.40000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120813.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPLBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPLBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120933.72

Tomorrow's movement Prediction of Pound Sterling GBPLBP is strongly bullish. It has broken a strong resistance of 120118 and is expected to move up further.

Munafa value: 90 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120198 and price is deviating by 1134 points

Upper Bollinger band is at 122466 and lower is at 117930, while middle bands are at 119064 and 121332

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPLBP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121193.81 and PoundSterling GBPLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPLBP stock. Volume based technical analysis of PoundSterling GBPLBP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 121019.39
12 day DMA 120995.95
20 day DMA 120197.04
35 day DMA 119944.47
50 day DMA 120230.25
100 day DMA 120463.94
150 day DMA 119982.86
200 day DMA 120241.75

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA121078.4120895.97120951.52
12 day EMA120814.03120699.66120684.18
20 day EMA120567.13120474.94120442.33
35 day EMA120494.06120438.17120417.76
50 day EMA120459.17120419.02120404.09

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA121019.39120938.32121004.11
12 day SMA120995.95120874.56120845.47
20 day SMA120197.04120089.14120053.61
35 day SMA119944.47119895.57119849.44
50 day SMA120230.25120252.87120285.9
100 day SMA120463.94120426.76120392.95
150 day SMA119982.86119976.9119980.63
200 day SMA120241.75120239.19120239.77

Videos related to: PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top