ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 119829.13 and 119829.13

Intraday Target 1119829.1296
Intraday Target 2119829.13
Intraday Target 3119829.13
Intraday Target 4119829.13
Intraday Target 5119829.13

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 119829.12960 (0.67%) 119829.12960 119829.12960 - 119829.12960 1.6667 times
Wed 29 July 2026 119028.91200 (0.1%) 119028.91200 119028.91200 - 119028.91200 0 times
Tue 28 July 2026 118911.70060 (-0.3%) 118911.70060 118911.70060 - 118911.70060 1.6667 times
Mon 27 July 2026 119266.59650 (-0.03%) 119266.59650 119266.59650 - 119266.59650 1.6667 times
Fri 24 July 2026 119306.40980 (-0.32%) 119306.40980 119306.40980 - 119306.40980 0 times
Thu 23 July 2026 119688.83860 (-0.01%) 119688.83860 119688.83860 - 119688.83860 0 times
Wed 22 July 2026 119698.40820 (-0.32%) 119698.40820 119698.40820 - 119698.40820 0 times
Tue 21 July 2026 120084.66070 (-0.43%) 120084.66070 120084.66070 - 120084.66070 1.6667 times
Mon 20 July 2026 120598.36360 (0.24%) 120598.36360 120598.36360 - 120598.36360 0 times
Fri 17 July 2026 120309.80860 (-0.47%) 120870.39490 120309.80860 - 120870.39490 3.3333 times
Thu 16 July 2026 120873.95910 (0.76%) 120873.95910 120873.95910 - 120873.95910 1.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 119370.42 and 120287.84

Weekly Target 1118605.89
Weekly Target 2119217.51
Weekly Target 3119523.31993333
Weekly Target 4120134.94
Weekly Target 5120440.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 119829.12960 (0.44%) 119266.59650 118911.70060 - 119829.12960 0.8333 times
Fri 24 July 2026 119306.40980 (-0.83%) 120598.36360 119306.40980 - 120598.36360 0.2778 times
Fri 17 July 2026 120309.80860 (0.03%) 119992.73520 119730.87490 - 120873.95910 1.3889 times
Fri 10 July 2026 120273.58960 (0.78%) 119491.59570 119477.01720 - 120273.58960 1.3889 times
Thu 02 July 2026 119348.12820 (0.81%) 118468.80180 118468.80180 - 119348.12820 0.8333 times
Fri 26 June 2026 118391.11110 (0.02%) 118584.72960 117806.15830 - 118584.72960 1.1111 times
Thu 18 June 2026 118364.58620 (-1.47%) 120224.54760 118364.58620 - 120261.02900 1.1111 times
Fri 12 June 2026 120128.52980 (-0.43%) 119541.41880 119541.41880 - 120128.52980 0.8333 times
Fri 05 June 2026 120651.18380 (0.42%) 120595.20990 120407.28790 - 120651.18380 1.1111 times
Fri 29 May 2026 120140.80770 (-0.08%) 120784.52950 119932.82970 - 120784.52950 1.1111 times
Fri 22 May 2026 120236.80420 (0.3%) 119584.46270 119584.46270 - 120251.97110 1.1111 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 119236.62 and 121466.47

Monthly Target 1117552.54
Monthly Target 2118690.83
Monthly Target 3119782.39666667
Monthly Target 4120920.69
Monthly Target 5122012.25

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 119829.12960 (1.13%) 118644.10130 118644.10130 - 120873.95910 1.0274 times
Tue 30 June 2026 118487.68460 (-1.38%) 120595.20990 117806.15830 - 120651.18380 1.1644 times
Fri 29 May 2026 120140.80770 (-0.89%) 121310.32570 119584.46270 - 122159.80100 1.0959 times
Thu 30 April 2026 121216.84200 (2.55%) 118206.09260 118078.75570 - 121473.34290 1.2329 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.0959 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.6849 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 0.9589 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 0.8904 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 0.6849 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 1.1644 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 0.4795 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLBP are 115955.58 and 121679.71

Yearly Target 1114664.39
Yearly Target 2117246.76
Yearly Target 3120388.52753333
Yearly Target 4122970.9
Yearly Target 5126112.66

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 119829.12960 (-0.53%) 120386.13270 117806.15830 - 123530.29470 6.9281 times
Wed 31 December 2025 120466.18690 (7.21%) 111113.80000 108446.80000 - 123407.20000 3.0719 times
Tue 31 December 2024 112359.80000 (486.63%) 19026.50000 18950.60000 - 118310.20000 0 times
Fri 29 December 2023 19153.50000 (952.16%) 1822.20000 1793.20000 - 19682.30000 0 times
Fri 30 December 2022 1820.40000 (-10.56%) 2033.50000 1600.00000 - 2074.20000 0 times
Fri 31 December 2021 2035.40000 (-1.28%) 2059.40000 1989.00000 - 2142.10000 0 times
Thu 31 December 2020 2061.80000 (3.43%) 1992.90000 1735.70000 - 2061.80000 0 times
Tue 31 December 2019 1993.50000 (3.56%) 1922.60000 1775.10000 - 2021.80000 0 times
Mon 31 December 2018 1924.94000 (-3.1%) 2000.00000 1847.90000 - 2141.40000 0 times
Wed 27 December 2017 1986.60000 (10.55%) 1824.40000 1824.40000 - 2010.10000 0 times
Fri 30 December 2016 1797.00000 (0%) 2123.90000 1782.60000 - 2204.40000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119559.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119720 and price is deviating by 547 points

Upper Bollinger band is at 120814 and lower is at 118627, while middle bands are at 119174 and 120267

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPLBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119785.28 and PoundSterling GBPLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPLBP stock. Volume based technical analysis of PoundSterling GBPLBP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 119268.55
12 day DMA 119796.68
20 day DMA 119719.93
35 day DMA 119458.77
50 day DMA 119694
100 day DMA 119952.2
150 day DMA 120340.18
200 day DMA 119943.82

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA119440.62119246.39119355.12
12 day EMA119559.63119510.65119598.21
20 day EMA119592.26119567.34119623.99
35 day EMA119748.75119744.02119786.12
50 day EMA119759.89119757.07119786.78

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA119268.55119240.49119374.39
12 day SMA119796.68119788.49119868.81
20 day SMA119719.93119652.86119624.85
35 day SMA119458.77119450.55119496.9
50 day SMA119694119695.06119735.85
100 day SMA119952.2119966.16119984.88
150 day SMA120340.18120340.55120341.72
200 day SMA119943.82119946.34119952.72

Videos related to: PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top