ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 120236.8 and 120236.8

Intraday Target 1120236.8
Intraday Target 2120236.8
Intraday Target 3120236.8
Intraday Target 4120236.8
Intraday Target 5120236.8042

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 120236.80420 (-0.01%) 120236.80420 120236.80420 - 120236.80420 1 times
Thu 21 May 2026 120251.97110 (0.2%) 120251.97110 120251.97110 - 120251.97110 0 times
Wed 20 May 2026 120010.97430 (-0.07%) 120095.66010 120010.97430 - 120095.66010 1 times
Tue 19 May 2026 120095.66010 (0.43%) 120095.66010 120095.66010 - 120095.66010 1 times
Mon 18 May 2026 119584.46270 (-0.25%) 119584.46270 119584.46270 - 119584.46270 1 times
Fri 15 May 2026 119882.09340 (-0.98%) 119882.09340 119882.09340 - 119882.09340 1 times
Thu 14 May 2026 121068.40790 (0.09%) 121068.40790 121068.40790 - 121068.40790 1 times
Wed 13 May 2026 120953.89650 (-0.19%) 120953.89650 120953.89650 - 120953.89650 1 times
Tue 12 May 2026 121183.03370 (-0.6%) 121846.63240 121183.03370 - 121846.63240 2 times
Thu 07 May 2026 121911.95700 (-0.2%) 121911.95700 121911.95700 - 121911.95700 1 times
Wed 06 May 2026 122159.80100 (0.75%) 122159.80100 122159.80100 - 122159.80100 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 119910.63 and 120578.14

Weekly Target 1119356.9
Weekly Target 2119796.85
Weekly Target 3120024.41266667
Weekly Target 4120464.36
Weekly Target 5120691.92

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 120236.80420 (0.3%) 119584.46270 119584.46270 - 120251.97110 1.0256 times
Fri 15 May 2026 119882.09340 (-1.67%) 121846.63240 119882.09340 - 121846.63240 1.2821 times
Thu 07 May 2026 121911.95700 (0.57%) 121310.32570 121250.85430 - 122159.80100 0.7692 times
Thu 30 April 2026 121216.84200 (0.36%) 121444.22380 120782.29290 - 121444.22380 1.5385 times
Fri 24 April 2026 120784.85160 (-0.27%) 121037.95140 120784.85160 - 121082.59550 1.2821 times
Fri 17 April 2026 121113.78670 (0.64%) 120340.20250 120286.94340 - 121473.34290 1.0256 times
Fri 10 April 2026 120340.04670 (1.92%) 118612.00110 118612.00110 - 120435.81780 0.2564 times
Thu 02 April 2026 118078.75570 (-0.73%) 118534.63520 118078.75570 - 119184.43680 1.0256 times
Fri 27 March 2026 118950.97710 (-0.84%) 119648.78410 118950.97710 - 120074.29100 0.7692 times
Fri 20 March 2026 119953.46950 (1%) 118934.78190 118934.78190 - 119953.46950 1.0256 times
Fri 13 March 2026 118763.79740 (-0.44%) 119565.77470 118763.79740 - 120435.18200 1.0256 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 118622.96 and 121198.3

Monthly Target 1118085.02
Monthly Target 2119160.91
Monthly Target 3120660.35596667
Monthly Target 4121736.25
Monthly Target 5123235.69

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 120236.80420 (-0.81%) 121310.32570 119584.46270 - 122159.80100 1.0256 times
Thu 30 April 2026 121216.84200 (2.55%) 118206.09260 118078.75570 - 121473.34290 1.5385 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.3675 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.8547 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 1.1966 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 1.1111 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 0.8547 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 1.453 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 0.5983 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times
Thu 31 July 2025 118530.50000 (-3.45%) 122765.90000 118530.50000 - 123407.20000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLBP are 116432.01 and 121883.55

Yearly Target 1115163.75
Yearly Target 2117700.28
Yearly Target 3120615.28486667
Yearly Target 4123151.81
Yearly Target 5126066.82

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 120236.80420 (-0.19%) 120386.13270 118078.75570 - 123530.29470 5.9829 times
Wed 31 December 2025 120466.18690 (7.21%) 111113.80000 108446.80000 - 123407.20000 4.0171 times
Tue 31 December 2024 112359.80000 (486.63%) 19026.50000 18950.60000 - 118310.20000 0 times
Fri 29 December 2023 19153.50000 (952.16%) 1822.20000 1793.20000 - 19682.30000 0 times
Fri 30 December 2022 1820.40000 (-10.56%) 2033.50000 1600.00000 - 2074.20000 0 times
Fri 31 December 2021 2035.40000 (-1.28%) 2059.40000 1989.00000 - 2142.10000 0 times
Thu 31 December 2020 2061.80000 (3.43%) 1992.90000 1735.70000 - 2061.80000 0 times
Tue 31 December 2019 1993.50000 (3.56%) 1922.60000 1775.10000 - 2021.80000 0 times
Mon 31 December 2018 1924.94000 (-3.1%) 2000.00000 1847.90000 - 2141.40000 0 times
Wed 27 December 2017 1986.60000 (10.55%) 1824.40000 1824.40000 - 2010.10000 0 times
Fri 30 December 2016 1797.00000 (0%) 2123.90000 1782.60000 - 2204.40000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120481.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120855 and price is deviating by 654 points

Upper Bollinger band is at 122162 and lower is at 119549, while middle bands are at 120202 and 121508

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPLBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120611.03 and PoundSterling GBPLBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPLBP stock. Volume based technical analysis of PoundSterling GBPLBP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 120035.97
12 day DMA 120715.83
20 day DMA 120854.75
35 day DMA 120513.39
50 day DMA 120228.16
100 day DMA 120674.26
150 day DMA 120013.79
200 day DMA 120152.59

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA120221.55120213.93120194.91
12 day EMA120481.59120526.08120575.9
20 day EMA120577.78120613.66120651.72
35 day EMA120436.73120448.5120460.07
50 day EMA120180.86120178.58120175.59

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA120035.97119965.03120128.32
12 day SMA120715.83120805.29120885.69
20 day SMA120854.75120891.95120931.25
35 day SMA120513.39120476.65120449.03
50 day SMA120228.16120215.97120205.57
100 day SMA120674.26120670.62120661.47
150 day SMA120013.79120013.8120013.11
200 day SMA120152.59120160.81120171.48

Videos related to: PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top