ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 118364.59 and 118364.59

Intraday Target 1118364.5862
Intraday Target 2118364.59
Intraday Target 3118364.59
Intraday Target 4118364.59
Intraday Target 5118364.59

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 118364.58620 (-1.46%) 118364.58620 118364.58620 - 118364.58620 1.25 times
Wed 17 June 2026 120116.00740 (-0.12%) 120116.00740 120116.00740 - 120116.00740 1.25 times
Tue 16 June 2026 120261.02900 (0.03%) 120261.02900 120261.02900 - 120261.02900 1.25 times
Mon 15 June 2026 120224.54760 (0.08%) 120224.54760 120224.54760 - 120224.54760 1.25 times
Fri 12 June 2026 120128.52980 (0.45%) 120128.52980 120128.52980 - 120128.52980 0 times
Thu 11 June 2026 119594.76280 (-0.3%) 119594.76280 119594.76280 - 119594.76280 1.25 times
Wed 10 June 2026 119953.03890 (0.01%) 119953.03890 119953.03890 - 119953.03890 0 times
Tue 09 June 2026 119940.35930 (0.33%) 119541.41880 119541.41880 - 119940.35930 1.25 times
Mon 08 June 2026 119541.41880 (-0.92%) 119541.41880 119541.41880 - 119541.41880 1.25 times
Fri 05 June 2026 120651.18380 (0.2%) 120651.18380 120651.18380 - 120651.18380 1.25 times
Thu 04 June 2026 120407.28790 (-0.03%) 120407.28790 120407.28790 - 120407.28790 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 117416.36 and 119312.81

Weekly Target 1117100.29
Weekly Target 2117732.44
Weekly Target 3118996.7338
Weekly Target 4119628.88
Weekly Target 5120893.18

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 118364.58620 (-1.47%) 120224.54760 118364.58620 - 120261.02900 0.9524 times
Fri 12 June 2026 120128.52980 (-0.43%) 119541.41880 119541.41880 - 120128.52980 0.7143 times
Fri 05 June 2026 120651.18380 (0.42%) 120595.20990 120407.28790 - 120651.18380 0.9524 times
Fri 29 May 2026 120140.80770 (-0.08%) 120784.52950 119932.82970 - 120784.52950 0.9524 times
Fri 22 May 2026 120236.80420 (0.3%) 119584.46270 119584.46270 - 120251.97110 0.9524 times
Fri 15 May 2026 119882.09340 (-1.67%) 121846.63240 119882.09340 - 121846.63240 1.1905 times
Thu 07 May 2026 121911.95700 (0.57%) 121310.32570 121250.85430 - 122159.80100 0.7143 times
Thu 30 April 2026 121216.84200 (0.36%) 121444.22380 120782.29290 - 121444.22380 1.4286 times
Fri 24 April 2026 120784.85160 (-0.27%) 121037.95140 120784.85160 - 121082.59550 1.1905 times
Fri 17 April 2026 121113.78670 (0.64%) 120340.20250 120286.94340 - 121473.34290 0.9524 times
Fri 10 April 2026 120340.04670 (1.92%) 118612.00110 118612.00110 - 120435.81780 0.2381 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 117221.29 and 119507.89

Monthly Target 1116840.19
Monthly Target 2117602.39
Monthly Target 3119126.7854
Monthly Target 4119888.98
Monthly Target 5121413.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 118364.58620 (-1.48%) 120595.20990 118364.58620 - 120651.18380 0.8333 times
Fri 29 May 2026 120140.80770 (-0.89%) 121310.32570 119584.46270 - 122159.80100 1.2121 times
Thu 30 April 2026 121216.84200 (2.55%) 118206.09260 118078.75570 - 121473.34290 1.3636 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.2121 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.7576 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 1.0606 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 0.9848 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 0.7576 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 1.2879 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 0.5303 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLBP are 115495.9 and 120947.44

Yearly Target 1114539.67
Yearly Target 2116452.13
Yearly Target 3119991.2122
Yearly Target 4121903.67
Yearly Target 5125442.75

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 118364.58620 (-1.74%) 120386.13270 118078.75570 - 123530.29470 6.4394 times
Wed 31 December 2025 120466.18690 (7.21%) 111113.80000 108446.80000 - 123407.20000 3.5606 times
Tue 31 December 2024 112359.80000 (486.63%) 19026.50000 18950.60000 - 118310.20000 0 times
Fri 29 December 2023 19153.50000 (952.16%) 1822.20000 1793.20000 - 19682.30000 0 times
Fri 30 December 2022 1820.40000 (-10.56%) 2033.50000 1600.00000 - 2074.20000 0 times
Fri 31 December 2021 2035.40000 (-1.28%) 2059.40000 1989.00000 - 2142.10000 0 times
Thu 31 December 2020 2061.80000 (3.43%) 1992.90000 1735.70000 - 2061.80000 0 times
Tue 31 December 2019 1993.50000 (3.56%) 1922.60000 1775.10000 - 2021.80000 0 times
Mon 31 December 2018 1924.94000 (-3.1%) 2000.00000 1847.90000 - 2141.40000 0 times
Wed 27 December 2017 1986.60000 (10.55%) 1824.40000 1824.40000 - 2010.10000 0 times
Fri 30 December 2016 1797.00000 (0%) 2123.90000 1782.60000 - 2204.40000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119876.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPLBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119834.97

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120127 and price is deviating by 514 points

Upper Bollinger band is at 121154 and lower is at 119100, while middle bands are at 119614 and 120641

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPLBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119836.74 and PoundSterling GBPLBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPLBP stock. Volume based technical analysis of PoundSterling GBPLBP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 119818.94
12 day DMA 119969.09
20 day DMA 120126.75
35 day DMA 120470.53
50 day DMA 120481.79
100 day DMA 120600.36
150 day DMA 120107.92
200 day DMA 120106.91

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA119536.69120122.66120125.98
12 day EMA119875.78120150.44120156.7
20 day EMA120044120220.7120231.72
35 day EMA120166.28120272.35120281.55
50 day EMA120275.5120353.46120363.15

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA119818.94120064.98120032.38
12 day SMA119969.09120154.77120194.71
20 day SMA120126.75120209.07120208.05
35 day SMA120470.53120539.68120559.37
50 day SMA120481.79120498.19120459.99
100 day SMA120600.36120617.08120617.05
150 day SMA120107.92120102.97120088.99
200 day SMA120106.91120107.74120106.09

Videos related to: PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top