ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 120598.79 and 120598.79

Intraday Target 1120598.7884
Intraday Target 2120598.79
Intraday Target 3120598.79
Intraday Target 4120598.79
Intraday Target 5120598.79

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 16 September 2026 120598.78840 (-0.08%) 120598.78840 120598.78840 - 120598.78840 0 times
Tue 15 September 2026 120693.22490 (-0.04%) 120693.22490 120693.22490 - 120693.22490 1.25 times
Mon 14 September 2026 120746.72120 (-0.19%) 120746.72120 120746.72120 - 120746.72120 1.25 times
Fri 11 September 2026 120970.71540 (-0.21%) 120970.71540 120970.71540 - 120970.71540 0 times
Thu 10 September 2026 121230.27310 (0%) 121230.27310 121230.27310 - 121230.27310 1.25 times
Wed 09 September 2026 121230.11020 (0.07%) 121230.11020 121230.11020 - 121230.11020 1.25 times
Tue 08 September 2026 121150.92910 (-0.05%) 121150.92910 121150.92910 - 121150.92910 1.25 times
Fri 04 September 2026 121215.67550 (0.35%) 121215.67550 121215.67550 - 121215.67550 1.25 times
Thu 03 September 2026 120787.16270 (0.04%) 120787.16270 120787.16270 - 120787.16270 1.25 times
Wed 02 September 2026 120733.74190 (-0.38%) 120733.74190 120733.74190 - 120733.74190 1.25 times
Tue 01 September 2026 121197.39650 (-0.03%) 121197.39650 121197.39650 - 121197.39650 1.25 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 120524.82 and 120672.75

Weekly Target 1120500.17
Weekly Target 2120549.48
Weekly Target 3120648.09933333
Weekly Target 4120697.41
Weekly Target 5120796.03

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 16 September 2026 120598.78840 (-0.31%) 120746.72120 120598.78840 - 120746.72120 0.5556 times
Fri 11 September 2026 120970.71540 (-0.2%) 121150.92910 120970.71540 - 121230.27310 0.8333 times
Fri 04 September 2026 121215.67550 (-0.4%) 121239.08480 120733.74190 - 121239.08480 1.1111 times
Fri 28 August 2026 121705.33230 (-0.45%) 122035.46850 121610.02580 - 122073.68530 1.3889 times
Fri 21 August 2026 122260.51450 (1.19%) 121387.39610 121119.30930 - 122260.51450 1.1111 times
Thu 13 August 2026 120820.91170 (0.38%) 120919.17760 120820.91170 - 121033.46460 0.8333 times
Fri 07 August 2026 120362.75230 (-0.03%) 120526.55860 120361.87900 - 120604.90770 1.3889 times
Fri 31 July 2026 120404.80430 (0.92%) 119266.59650 118911.70060 - 120404.80430 1.1111 times
Fri 24 July 2026 119306.40980 (-0.83%) 120598.36360 119306.40980 - 120598.36360 0.2778 times
Fri 17 July 2026 120309.80860 (0.03%) 119992.73520 119730.87490 - 120873.95910 1.3889 times
Fri 10 July 2026 120273.58960 (0.78%) 119491.59570 119477.01720 - 120273.58960 1.3889 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 120283.05 and 120914.53

Monthly Target 1120177.8
Monthly Target 2120388.29
Monthly Target 3120809.2833
Monthly Target 4121019.78
Monthly Target 5121440.77

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 16 September 2026 120598.78840 (-0.53%) 121197.39650 120598.78840 - 121230.27310 0.6164 times
Mon 31 August 2026 121239.08480 (0.69%) 120526.55860 120361.87900 - 122260.51450 1.1644 times
Fri 31 July 2026 120404.80430 (1.62%) 118644.10130 118644.10130 - 120873.95910 1.0959 times
Tue 30 June 2026 118487.68460 (-1.38%) 120595.20990 117806.15830 - 120651.18380 1.1644 times
Fri 29 May 2026 120140.80770 (-0.89%) 121310.32570 119584.46270 - 122159.80100 1.0959 times
Thu 30 April 2026 121216.84200 (2.55%) 118206.09260 118078.75570 - 121473.34290 1.2329 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.0959 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.6849 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 0.9589 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 0.8904 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 0.6849 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLBP are 119202.47 and 124926.61

Yearly Target 1114920.94
Yearly Target 2117759.87
Yearly Target 3120645.08046667
Yearly Target 4123484
Yearly Target 5126369.22

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 16 September 2026 120598.78840 (0.11%) 120386.13270 117806.15830 - 123530.29470 7.3889 times
Wed 31 December 2025 120466.18690 (7.21%) 111113.80000 108446.80000 - 123407.20000 2.6111 times
Tue 31 December 2024 112359.80000 (486.63%) 19026.50000 18950.60000 - 118310.20000 0 times
Fri 29 December 2023 19153.50000 (952.16%) 1822.20000 1793.20000 - 19682.30000 0 times
Fri 30 December 2022 1820.40000 (-10.56%) 2033.50000 1600.00000 - 2074.20000 0 times
Fri 31 December 2021 2035.40000 (-1.28%) 2059.40000 1989.00000 - 2142.10000 0 times
Thu 31 December 2020 2061.80000 (3.43%) 1992.90000 1735.70000 - 2061.80000 0 times
Tue 31 December 2019 1993.50000 (3.56%) 1922.60000 1775.10000 - 2021.80000 0 times
Mon 31 December 2018 1924.94000 (-3.1%) 2000.00000 1847.90000 - 2141.40000 0 times
Wed 27 December 2017 1986.60000 (10.55%) 1824.40000 1824.40000 - 2010.10000 0 times
Fri 30 December 2016 1797.00000 (0%) 1908.00000 1782.60000 - 1978.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120990.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPLBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120840.94

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121352 and price is deviating by 520 points

Upper Bollinger band is at 122391 and lower is at 120313, while middle bands are at 120832 and 121871

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPLBP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107531.98 and PoundSterling GBPLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPLBP stock. Volume based technical analysis of PoundSterling GBPLBP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 120847.94
12 day DMA 120982.82
20 day DMA 121351.18
35 day DMA 120963.78
50 day DMA 120647.38
100 day DMA 120407.1
150 day DMA 120407.94
200 day DMA 120288.4

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA120794.65120892.56120992.21
12 day EMA120990.83121062.08121129.12
20 day EMA121026.66121071.68121111.5
35 day EMA120813.66120826.31120834.15
50 day EMA120503.03120499.12120491.2

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA120847.94120974.21121065.75
12 day SMA120982.82121075.03121151.45
20 day SMA121351.18121377.2121411.91
35 day SMA120963.78120925.72120886.09
50 day SMA120647.38120622.36120581.38
100 day SMA120407.1120413.85120420.21
150 day SMA120407.94120426.81120445.72
200 day SMA120288.4120273.79120259.04

Videos related to: PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top