ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 119259.94 and 119259.94

Intraday Target 1119259.94
Intraday Target 2119259.94
Intraday Target 3119259.94
Intraday Target 4119259.94
Intraday Target 5119259.9409

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 08 December 2025 119259.94090 (-0.16%) 119259.94090 119259.94090 - 119259.94090 0 times
Fri 05 December 2025 119455.14420 (-0.17%) 119455.14420 119455.14420 - 119455.14420 1.25 times
Thu 04 December 2025 119653.83910 (0.49%) 119653.83910 119653.83910 - 119653.83910 1.25 times
Wed 03 December 2025 119073.96320 (0.73%) 119073.96320 119073.96320 - 119073.96320 0 times
Tue 02 December 2025 118212.52360 (-0.32%) 118212.52360 118212.52360 - 118212.52360 1.25 times
Mon 01 December 2025 118590.69120 (0.25%) 118590.69120 118590.69120 - 118590.69120 0 times
Fri 28 November 2025 118298.50900 (0.49%) 118298.50900 118298.50900 - 118298.50900 1.25 times
Wed 26 November 2025 117725.16690 (0.27%) 117725.16690 117725.16690 - 117725.16690 1.25 times
Tue 25 November 2025 117404.48810 (0.09%) 117318.39430 117318.39430 - 117404.48810 2.5 times
Mon 24 November 2025 117298.66180 (0.34%) 117298.66180 117298.66180 - 117298.66180 1.25 times
Fri 21 November 2025 116898.51640 (-0.12%) 116898.51640 116898.51640 - 116898.51640 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 119259.94 and 119259.94

Weekly Target 1119259.94
Weekly Target 2119259.94
Weekly Target 3119259.94
Weekly Target 4119259.94
Weekly Target 5119259.9409

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 08 December 2025 119259.94090 (-0.16%) 119259.94090 119259.94090 - 119259.94090 0 times
Fri 05 December 2025 119455.14420 (0.98%) 118590.69120 118212.52360 - 119653.83910 1.0714 times
Fri 28 November 2025 118298.50900 (1.2%) 117298.66180 117298.66180 - 118298.50900 1.7857 times
Fri 21 November 2025 116898.51640 (-0.66%) 118033.77780 116898.51640 - 118033.77780 0.7143 times
Fri 14 November 2025 117675.94400 (0.14%) 117977.32840 117542.91090 - 117977.32840 0.7143 times
Fri 07 November 2025 117514.30580 (-0.09%) 116984.93550 116742.26220 - 117514.30580 0.3571 times
Fri 31 October 2025 117622.69830 (-1.36%) 119525.18210 117622.69830 - 119525.18210 0.3571 times
Fri 24 October 2025 119239.91130 (-0.93%) 120072.94860 119214.55430 - 120072.94860 2.5 times
Fri 17 October 2025 120355.49220 (1.24%) 119473.87520 118852.97120 - 120355.49220 1.4286 times
Fri 10 October 2025 118882.87770 (-1.31%) 120148.97040 118862.41900 - 120238.31020 1.0714 times
Fri 03 October 2025 120456.15520 (0.8%) 120306.17740 120306.17740 - 120679.54430 1.4286 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 118736.23 and 120177.55

Monthly Target 1117600.79
Monthly Target 2118430.36
Monthly Target 3119042.1012
Monthly Target 4119871.68
Monthly Target 5120483.42

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 08 December 2025 119259.94090 (0.81%) 118590.69120 118212.52360 - 119653.83910 0.8108 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 2.7027 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 4.5946 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 1.8919 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times
Thu 31 July 2025 118530.50000 (-3.45%) 122765.90000 118530.50000 - 123407.20000 0 times
Mon 30 June 2025 122765.90000 (1.69%) 121212.80000 119865.10000 - 123028.30000 0 times
Fri 30 May 2025 120725.20000 (0.86%) 119911.20000 117742.50000 - 121537.60000 0 times
Wed 30 April 2025 119689.90000 (3.24%) 115968.70000 114338.60000 - 119911.20000 0 times
Mon 31 March 2025 115930.00000 (2.76%) 113423.50000 113423.50000 - 116245.70000 0 times
Fri 28 February 2025 112818.50000 (1.53%) 111649.00000 110701.50000 - 113557.50000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLBP are 113853.37 and 128813.77

Yearly Target 1102077.58
Yearly Target 2110668.76
Yearly Target 3117037.9803
Yearly Target 4125629.16
Yearly Target 5131998.38

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 08 December 2025 119259.94090 (6.14%) 111113.80000 108446.80000 - 123407.20000 10 times
Tue 31 December 2024 112359.80000 (486.63%) 19026.50000 18950.60000 - 118310.20000 0 times
Fri 29 December 2023 19153.50000 (952.16%) 1822.20000 1793.20000 - 19682.30000 0 times
Fri 30 December 2022 1820.40000 (-10.56%) 2033.50000 1600.00000 - 2074.20000 0 times
Fri 31 December 2021 2035.40000 (-1.28%) 2059.40000 1989.00000 - 2142.10000 0 times
Thu 31 December 2020 2061.80000 (3.43%) 1992.90000 1735.70000 - 2061.80000 0 times
Tue 31 December 2019 1993.50000 (3.56%) 1922.60000 1775.10000 - 2021.80000 0 times
Mon 31 December 2018 1924.94000 (-3.1%) 2000.00000 1847.90000 - 2141.40000 0 times
Wed 27 December 2017 1986.60000 (10.55%) 1824.40000 1824.40000 - 2010.10000 0 times
Fri 30 December 2016 1797.00000 (0%) 2123.90000 1782.60000 - 2204.40000 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118596.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118045 and price is deviating by 770 points

Upper Bollinger band is at 119583 and lower is at 116507, while middle bands are at 117276 and 118814

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPLBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105050.31 and PoundSterling GBPLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPLBP stock. Volume based technical analysis of PoundSterling GBPLBP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 119131.08
12 day DMA 118242.58
20 day DMA 118044.25
35 day DMA 118287.83
50 day DMA 118787.79
100 day DMA 119866.87
150 day DMA 119780
200 day DMA 118263.8

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA119111.4119037.14118828.17
12 day EMA118596.71118476.17118298.24
20 day EMA118415.94118327.14118208.45
35 day EMA118636.69118600118549.65
50 day EMA118989.62118978.59118959.15

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA119131.08118997.23118765.91
12 day SMA118242.58118100.91117954.87
20 day SMA118044.25117956.97117835.43
35 day SMA118287.83118317.14118321.19
50 day SMA118787.79118809.68118832.62
100 day SMA119866.87119893.58119897.68
150 day SMA119780119760.9119750.19
200 day SMA118263.8118215.6118164.59

Videos related to: PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top