Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPLBP
- GBPLBP Experts view
- Tomorrow's Movement GBPLBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPLBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 121143.21 and 121290.48
| Intraday Target 1 | 121020.49 |
| Intraday Target 2 | 121118.66 |
| Intraday Target 3 | 121167.7533 |
| Intraday Target 4 | 121265.93 |
| Intraday Target 5 | 121315.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 121216.84200 (0.11%) | 121069.57590 | 121069.57590 - 121216.84200 | 1.6667 times | Wed 29 April 2026 | 121079.50910 (0.25%) | 121079.50910 | 121079.50910 - 121079.50910 | 0 times | Tue 28 April 2026 | 120782.29290 (-0.54%) | 120782.29290 | 120782.29290 - 120782.29290 | 0 times | Mon 27 April 2026 | 121443.30550 (0.55%) | 121444.22380 | 121443.30550 - 121444.22380 | 3.3333 times | Fri 24 April 2026 | 120784.85160 (-0.02%) | 120784.85160 | 120784.85160 - 120784.85160 | 0.8333 times | Thu 23 April 2026 | 120805.44120 (-0.23%) | 120805.44120 | 120805.44120 - 120805.44120 | 0.8333 times | Wed 22 April 2026 | 121082.59550 (0.08%) | 121082.59550 | 121082.59550 - 121082.59550 | 0.8333 times | Tue 21 April 2026 | 120980.75930 (-0.05%) | 120980.75930 | 120980.75930 - 120980.75930 | 0.8333 times | Mon 20 April 2026 | 121037.95140 (-0.06%) | 121037.95140 | 121037.95140 - 121037.95140 | 0.8333 times | Fri 17 April 2026 | 121113.78670 (-0.13%) | 121113.78670 | 121113.78670 - 121113.78670 | 0.8333 times | Thu 16 April 2026 | 121273.79750 (-0.05%) | 121273.79750 | 121273.79750 - 121273.79750 | 0.8333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPLBP are 120668.6 and 121330.53
| Weekly Target 1 | 120485.86 |
| Weekly Target 2 | 120851.35 |
| Weekly Target 3 | 121147.78623333 |
| Weekly Target 4 | 121513.28 |
| Weekly Target 5 | 121809.72 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 121216.84200 (0.36%) | 121444.22380 | 120782.29290 - 121444.22380 | 1.5789 times | Fri 24 April 2026 | 120784.85160 (-0.27%) | 121037.95140 | 120784.85160 - 121082.59550 | 1.3158 times | Fri 17 April 2026 | 121113.78670 (0.64%) | 120340.20250 | 120286.94340 - 121473.34290 | 1.0526 times | Fri 10 April 2026 | 120340.04670 (1.92%) | 118612.00110 | 118612.00110 - 120435.81780 | 0.2632 times | Thu 02 April 2026 | 118078.75570 (-0.73%) | 118534.63520 | 118078.75570 - 119184.43680 | 1.0526 times | Fri 27 March 2026 | 118950.97710 (-0.84%) | 119648.78410 | 118950.97710 - 120074.29100 | 0.7895 times | Fri 20 March 2026 | 119953.46950 (1%) | 118934.78190 | 118934.78190 - 119953.46950 | 1.0526 times | Fri 13 March 2026 | 118763.79740 (-0.44%) | 119565.77470 | 118763.79740 - 120435.18200 | 1.0526 times | Fri 06 March 2026 | 119284.70630 (-1.11%) | 120143.72860 | 119170.26210 - 120143.72860 | 0.7895 times | Fri 27 February 2026 | 120618.20840 (-0.06%) | 120609.25150 | 120609.25150 - 121225.32550 | 1.0526 times | Fri 20 February 2026 | 120692.13540 (-0.94%) | 122202.71340 | 120685.89000 - 122202.71340 | 0.5263 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPLBP are 119647.8 and 123042.39
| Monthly Target 1 | 116861.73 |
| Monthly Target 2 | 119039.28 |
| Monthly Target 3 | 120256.31353333 |
| Monthly Target 4 | 122433.87 |
| Monthly Target 5 | 123650.9 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 121216.84200 (2.55%) | 118206.09260 | 118078.75570 - 121473.34290 | 1.7143 times | Tue 31 March 2026 | 118206.09260 (-2%) | 120143.72860 | 118206.09260 - 120435.18200 | 1.5238 times | Fri 27 February 2026 | 120618.20840 (-2.28%) | 122748.11540 | 120609.25150 - 122748.11540 | 0.9524 times | Fri 30 January 2026 | 123428.77050 (2.46%) | 120386.13270 | 120036.22250 - 123530.29470 | 1.3333 times | Wed 31 December 2025 | 120466.18690 (1.83%) | 118590.69120 | 118212.52360 - 121004.88690 | 1.2381 times | Fri 28 November 2025 | 118298.50900 (0.57%) | 116984.93550 | 116742.26220 - 118298.50900 | 0.9524 times | Fri 31 October 2025 | 117622.69830 (-2.25%) | 120332.57250 | 117622.69830 - 120679.54430 | 1.619 times | Tue 30 September 2025 | 120332.57250 (-0.18%) | 119788.29830 | 119497.71740 - 121091.48780 | 0.6667 times | Fri 29 August 2025 | 120549.38020 (1.7%) | 119786.60000 | 117962.60000 - 121580.70000 | 0 times | Thu 31 July 2025 | 118530.50000 (-3.45%) | 122765.90000 | 118530.50000 - 123407.20000 | 0 times | Mon 30 June 2025 | 122765.90000 (1.69%) | 121212.80000 | 119865.10000 - 123028.30000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPLBP are 119647.8 and 125099.34
| Yearly Target 1 | 115490.43 |
| Yearly Target 2 | 118353.63 |
| Yearly Target 3 | 120941.96413333 |
| Yearly Target 4 | 123805.17 |
| Yearly Target 5 | 126393.5 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 121216.84200 (0.62%) | 120386.13270 | 118078.75570 - 123530.29470 | 5.5238 times | Wed 31 December 2025 | 120466.18690 (7.21%) | 111113.80000 | 108446.80000 - 123407.20000 | 4.4762 times | Tue 31 December 2024 | 112359.80000 (486.63%) | 19026.50000 | 18950.60000 - 118310.20000 | 0 times | Fri 29 December 2023 | 19153.50000 (952.16%) | 1822.20000 | 1793.20000 - 19682.30000 | 0 times | Fri 30 December 2022 | 1820.40000 (-10.56%) | 2033.50000 | 1600.00000 - 2074.20000 | 0 times | Fri 31 December 2021 | 2035.40000 (-1.28%) | 2059.40000 | 1989.00000 - 2142.10000 | 0 times | Thu 31 December 2020 | 2061.80000 (3.43%) | 1992.90000 | 1735.70000 - 2061.80000 | 0 times | Tue 31 December 2019 | 1993.50000 (3.56%) | 1922.60000 | 1775.10000 - 2021.80000 | 0 times | Mon 31 December 2018 | 1924.94000 (-3.1%) | 2000.00000 | 1847.90000 - 2141.40000 | 0 times | Wed 27 December 2017 | 1986.60000 (10.55%) | 1824.40000 | 1824.40000 - 2010.10000 | 0 times | Fri 30 December 2016 | 1797.00000 (0%) | 2123.90000 | 1782.60000 - 2204.40000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120906.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPLBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120933.72
Tomorrow's movement Prediction of Pound Sterling GBPLBP is strongly bullish. It has broken a strong resistance of 120118 and is expected to move up further.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120567 and price is deviating by 919 points
Upper Bollinger band is at 122404 and lower is at 118730, while middle bands are at 119648 and 121485
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPLBP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121167.69 and PoundSterling GBPLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPLBP stock. Volume based technical analysis of PoundSterling GBPLBP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPLBP
DMA (daily moving average) of Pound Sterling GBPLBP
| DMA period | DMA value |
| 5 day DMA | 121061.36 |
| 12 day DMA | 121077.47 |
| 20 day DMA | 120566.38 |
| 35 day DMA | 120075.93 |
| 50 day DMA | 120173.95 |
| 100 day DMA | 120543.71 |
| 150 day DMA | 119994.63 |
| 200 day DMA | 120234.34 |
EMA (exponential moving average) of Pound Sterling GBPLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121080.92 | 121012.97 | 120979.71 |
| 12 day EMA | 120907.13 | 120850.84 | 120809.28 |
| 20 day EMA | 120692.9 | 120637.77 | 120591.29 |
| 35 day EMA | 120590.56 | 120553.69 | 120522.73 |
| 50 day EMA | 120427.15 | 120394.93 | 120367 |
SMA (simple moving average) of Pound Sterling GBPLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121061.36 | 120979.08 | 120979.7 |
| 12 day SMA | 121077.47 | 121098.85 | 121032.8 |
| 20 day SMA | 120566.38 | 120415.85 | 120288.6 |
| 35 day SMA | 120075.93 | 120028.75 | 119977.47 |
| 50 day SMA | 120173.95 | 120186.36 | 120201.52 |
| 100 day SMA | 120543.71 | 120513.67 | 120488.78 |
| 150 day SMA | 119994.63 | 119993.79 | 119989.49 |
| 200 day SMA | 120234.34 | 120235.95 | 120237.03 |
Videos related to: PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
