PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPLBP
- GBPLBP Experts view
- Tomorrow's Movement GBPLBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPLBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 120236.8 and 120236.8
| Intraday Target 1 | 120236.8 |
| Intraday Target 2 | 120236.8 |
| Intraday Target 3 | 120236.8 |
| Intraday Target 4 | 120236.8 |
| Intraday Target 5 | 120236.8042 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120236.80420 (-0.01%) | 120236.80420 | 120236.80420 - 120236.80420 | 1 times | Thu 21 May 2026 | 120251.97110 (0.2%) | 120251.97110 | 120251.97110 - 120251.97110 | 0 times | Wed 20 May 2026 | 120010.97430 (-0.07%) | 120095.66010 | 120010.97430 - 120095.66010 | 1 times | Tue 19 May 2026 | 120095.66010 (0.43%) | 120095.66010 | 120095.66010 - 120095.66010 | 1 times | Mon 18 May 2026 | 119584.46270 (-0.25%) | 119584.46270 | 119584.46270 - 119584.46270 | 1 times | Fri 15 May 2026 | 119882.09340 (-0.98%) | 119882.09340 | 119882.09340 - 119882.09340 | 1 times | Thu 14 May 2026 | 121068.40790 (0.09%) | 121068.40790 | 121068.40790 - 121068.40790 | 1 times | Wed 13 May 2026 | 120953.89650 (-0.19%) | 120953.89650 | 120953.89650 - 120953.89650 | 1 times | Tue 12 May 2026 | 121183.03370 (-0.6%) | 121846.63240 | 121183.03370 - 121846.63240 | 2 times | Thu 07 May 2026 | 121911.95700 (-0.2%) | 121911.95700 | 121911.95700 - 121911.95700 | 1 times | Wed 06 May 2026 | 122159.80100 (0.75%) | 122159.80100 | 122159.80100 - 122159.80100 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPLBP are 119910.63 and 120578.14
| Weekly Target 1 | 119356.9 |
| Weekly Target 2 | 119796.85 |
| Weekly Target 3 | 120024.41266667 |
| Weekly Target 4 | 120464.36 |
| Weekly Target 5 | 120691.92 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120236.80420 (0.3%) | 119584.46270 | 119584.46270 - 120251.97110 | 1.0256 times | Fri 15 May 2026 | 119882.09340 (-1.67%) | 121846.63240 | 119882.09340 - 121846.63240 | 1.2821 times | Thu 07 May 2026 | 121911.95700 (0.57%) | 121310.32570 | 121250.85430 - 122159.80100 | 0.7692 times | Thu 30 April 2026 | 121216.84200 (0.36%) | 121444.22380 | 120782.29290 - 121444.22380 | 1.5385 times | Fri 24 April 2026 | 120784.85160 (-0.27%) | 121037.95140 | 120784.85160 - 121082.59550 | 1.2821 times | Fri 17 April 2026 | 121113.78670 (0.64%) | 120340.20250 | 120286.94340 - 121473.34290 | 1.0256 times | Fri 10 April 2026 | 120340.04670 (1.92%) | 118612.00110 | 118612.00110 - 120435.81780 | 0.2564 times | Thu 02 April 2026 | 118078.75570 (-0.73%) | 118534.63520 | 118078.75570 - 119184.43680 | 1.0256 times | Fri 27 March 2026 | 118950.97710 (-0.84%) | 119648.78410 | 118950.97710 - 120074.29100 | 0.7692 times | Fri 20 March 2026 | 119953.46950 (1%) | 118934.78190 | 118934.78190 - 119953.46950 | 1.0256 times | Fri 13 March 2026 | 118763.79740 (-0.44%) | 119565.77470 | 118763.79740 - 120435.18200 | 1.0256 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPLBP are 118622.96 and 121198.3
| Monthly Target 1 | 118085.02 |
| Monthly Target 2 | 119160.91 |
| Monthly Target 3 | 120660.35596667 |
| Monthly Target 4 | 121736.25 |
| Monthly Target 5 | 123235.69 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120236.80420 (-0.81%) | 121310.32570 | 119584.46270 - 122159.80100 | 1.0256 times | Thu 30 April 2026 | 121216.84200 (2.55%) | 118206.09260 | 118078.75570 - 121473.34290 | 1.5385 times | Tue 31 March 2026 | 118206.09260 (-2%) | 120143.72860 | 118206.09260 - 120435.18200 | 1.3675 times | Fri 27 February 2026 | 120618.20840 (-2.28%) | 122748.11540 | 120609.25150 - 122748.11540 | 0.8547 times | Fri 30 January 2026 | 123428.77050 (2.46%) | 120386.13270 | 120036.22250 - 123530.29470 | 1.1966 times | Wed 31 December 2025 | 120466.18690 (1.83%) | 118590.69120 | 118212.52360 - 121004.88690 | 1.1111 times | Fri 28 November 2025 | 118298.50900 (0.57%) | 116984.93550 | 116742.26220 - 118298.50900 | 0.8547 times | Fri 31 October 2025 | 117622.69830 (-2.25%) | 120332.57250 | 117622.69830 - 120679.54430 | 1.453 times | Tue 30 September 2025 | 120332.57250 (-0.18%) | 119788.29830 | 119497.71740 - 121091.48780 | 0.5983 times | Fri 29 August 2025 | 120549.38020 (1.7%) | 119786.60000 | 117962.60000 - 121580.70000 | 0 times | Thu 31 July 2025 | 118530.50000 (-3.45%) | 122765.90000 | 118530.50000 - 123407.20000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPLBP are 116432.01 and 121883.55
| Yearly Target 1 | 115163.75 |
| Yearly Target 2 | 117700.28 |
| Yearly Target 3 | 120615.28486667 |
| Yearly Target 4 | 123151.81 |
| Yearly Target 5 | 126066.82 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120236.80420 (-0.19%) | 120386.13270 | 118078.75570 - 123530.29470 | 5.9829 times | Wed 31 December 2025 | 120466.18690 (7.21%) | 111113.80000 | 108446.80000 - 123407.20000 | 4.0171 times | Tue 31 December 2024 | 112359.80000 (486.63%) | 19026.50000 | 18950.60000 - 118310.20000 | 0 times | Fri 29 December 2023 | 19153.50000 (952.16%) | 1822.20000 | 1793.20000 - 19682.30000 | 0 times | Fri 30 December 2022 | 1820.40000 (-10.56%) | 2033.50000 | 1600.00000 - 2074.20000 | 0 times | Fri 31 December 2021 | 2035.40000 (-1.28%) | 2059.40000 | 1989.00000 - 2142.10000 | 0 times | Thu 31 December 2020 | 2061.80000 (3.43%) | 1992.90000 | 1735.70000 - 2061.80000 | 0 times | Tue 31 December 2019 | 1993.50000 (3.56%) | 1922.60000 | 1775.10000 - 2021.80000 | 0 times | Mon 31 December 2018 | 1924.94000 (-3.1%) | 2000.00000 | 1847.90000 - 2141.40000 | 0 times | Wed 27 December 2017 | 1986.60000 (10.55%) | 1824.40000 | 1824.40000 - 2010.10000 | 0 times | Fri 30 December 2016 | 1797.00000 (0%) | 2123.90000 | 1782.60000 - 2204.40000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120481.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120855 and price is deviating by 654 points
Upper Bollinger band is at 122162 and lower is at 119549, while middle bands are at 120202 and 121508
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPLBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120611.03 and PoundSterling GBPLBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPLBP stock. Volume based technical analysis of PoundSterling GBPLBP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPLBP
DMA (daily moving average) of Pound Sterling GBPLBP
| DMA period | DMA value |
| 5 day DMA | 120035.97 |
| 12 day DMA | 120715.83 |
| 20 day DMA | 120854.75 |
| 35 day DMA | 120513.39 |
| 50 day DMA | 120228.16 |
| 100 day DMA | 120674.26 |
| 150 day DMA | 120013.79 |
| 200 day DMA | 120152.59 |
EMA (exponential moving average) of Pound Sterling GBPLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120221.55 | 120213.93 | 120194.91 |
| 12 day EMA | 120481.59 | 120526.08 | 120575.9 |
| 20 day EMA | 120577.78 | 120613.66 | 120651.72 |
| 35 day EMA | 120436.73 | 120448.5 | 120460.07 |
| 50 day EMA | 120180.86 | 120178.58 | 120175.59 |
SMA (simple moving average) of Pound Sterling GBPLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120035.97 | 119965.03 | 120128.32 |
| 12 day SMA | 120715.83 | 120805.29 | 120885.69 |
| 20 day SMA | 120854.75 | 120891.95 | 120931.25 |
| 35 day SMA | 120513.39 | 120476.65 | 120449.03 |
| 50 day SMA | 120228.16 | 120215.97 | 120205.57 |
| 100 day SMA | 120674.26 | 120670.62 | 120661.47 |
| 150 day SMA | 120013.79 | 120013.8 | 120013.11 |
| 200 day SMA | 120152.59 | 120160.81 | 120171.48 |


