ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 118320.53 and 118320.53

Intraday Target 1118320.5297
Intraday Target 2118320.53
Intraday Target 3118320.53
Intraday Target 4118320.53
Intraday Target 5118320.53

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 118320.52970 (0.07%) 118320.52970 118320.52970 - 118320.52970 1.4286 times
Fri 02 October 2026 118238.30480 (-0.18%) 118238.30480 118238.30480 - 118238.30480 0 times
Thu 01 October 2026 118447.14200 (-0.52%) 118447.14200 118447.14200 - 118447.14200 0 times
Wed 30 September 2026 119065.79900 (0.41%) 119065.79900 119065.79900 - 119065.79900 1.4286 times
Tue 29 September 2026 118579.25410 (-0.13%) 118579.25410 118579.25410 - 118579.25410 1.4286 times
Mon 28 September 2026 118729.16870 (0.12%) 118729.16870 118729.16870 - 118729.16870 1.4286 times
Fri 25 September 2026 118584.62400 (0.11%) 118584.62400 118584.62400 - 118584.62400 1.4286 times
Thu 24 September 2026 118449.65840 (-0.49%) 118449.65840 118449.65840 - 118449.65840 0 times
Wed 23 September 2026 119032.99800 (-0.55%) 119032.99800 119032.99800 - 119032.99800 1.4286 times
Tue 22 September 2026 119697.02800 (-0.13%) 119697.02800 119697.02800 - 119697.02800 1.4286 times
Mon 21 September 2026 119851.36310 (0.15%) 119851.36310 119851.36310 - 119851.36310 1.4286 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 118320.53 and 118320.53

Weekly Target 1118320.5297
Weekly Target 2118320.53
Weekly Target 3118320.53
Weekly Target 4118320.53
Weekly Target 5118320.53

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 118320.52970 (0.07%) 118320.52970 118320.52970 - 118320.52970 0.2778 times
Fri 02 October 2026 118238.30480 (-0.29%) 118729.16870 118238.30480 - 119065.79900 0.8333 times
Fri 25 September 2026 118584.62400 (-0.91%) 119851.36310 118449.65840 - 119851.36310 1.1111 times
Fri 18 September 2026 119674.80240 (-1.07%) 120746.72120 119626.88610 - 120746.72120 1.1111 times
Fri 11 September 2026 120970.71540 (-0.2%) 121150.92910 120970.71540 - 121230.27310 0.8333 times
Fri 04 September 2026 121215.67550 (-0.4%) 121239.08480 120733.74190 - 121239.08480 1.1111 times
Fri 28 August 2026 121705.33230 (-0.45%) 122035.46850 121610.02580 - 122073.68530 1.3889 times
Fri 21 August 2026 122260.51450 (1.19%) 121387.39610 121119.30930 - 122260.51450 1.1111 times
Thu 13 August 2026 120820.91170 (0.38%) 120919.17760 120820.91170 - 121033.46460 0.8333 times
Fri 07 August 2026 120362.75230 (-0.03%) 120526.55860 120361.87900 - 120604.90770 1.3889 times
Fri 31 July 2026 120404.80430 (0.92%) 119266.59650 118911.70060 - 120404.80430 1.1111 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 118175 and 118383.84

Monthly Target 1118126.49
Monthly Target 2118223.51
Monthly Target 3118335.3255
Monthly Target 4118432.35
Monthly Target 5118544.16

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 118320.52970 (-0.63%) 118447.14200 118238.30480 - 118447.14200 0.0699 times
Wed 30 September 2026 119065.79900 (-1.79%) 121197.39650 118449.65840 - 121230.27310 1.2587 times
Mon 31 August 2026 121239.08480 (0.69%) 120526.55860 120361.87900 - 122260.51450 1.1888 times
Fri 31 July 2026 120404.80430 (1.62%) 118644.10130 118644.10130 - 120873.95910 1.1189 times
Tue 30 June 2026 118487.68460 (-1.38%) 120595.20990 117806.15830 - 120651.18380 1.1888 times
Fri 29 May 2026 120140.80770 (-0.89%) 121310.32570 119584.46270 - 122159.80100 1.1189 times
Thu 30 April 2026 121216.84200 (2.55%) 118206.09260 118078.75570 - 121473.34290 1.2587 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.1189 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.6993 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 0.979 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 0.9091 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLBP are 115201.28 and 120925.41

Yearly Target 1114161.52
Yearly Target 2116241.03
Yearly Target 3119885.6609
Yearly Target 4121965.16
Yearly Target 5125609.8

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 118320.52970 (-1.78%) 120386.13270 117806.15830 - 123530.29470 7.5263 times
Wed 31 December 2025 120466.18690 (7.21%) 111113.80000 108446.80000 - 123407.20000 2.4737 times
Tue 31 December 2024 112359.80000 (486.63%) 19026.50000 18950.60000 - 118310.20000 0 times
Fri 29 December 2023 19153.50000 (952.16%) 1822.20000 1793.20000 - 19682.30000 0 times
Fri 30 December 2022 1820.40000 (-10.56%) 2033.50000 1600.00000 - 2074.20000 0 times
Fri 31 December 2021 2035.40000 (-1.28%) 2059.40000 1989.00000 - 2142.10000 0 times
Thu 31 December 2020 2061.80000 (3.43%) 1992.90000 1735.70000 - 2061.80000 0 times
Tue 31 December 2019 1993.50000 (3.56%) 1922.60000 1775.10000 - 2021.80000 0 times
Mon 31 December 2018 1924.94000 (-3.1%) 2000.00000 1847.90000 - 2141.40000 0 times
Wed 27 December 2017 1986.60000 (10.55%) 1824.40000 1824.40000 - 2010.10000 0 times
Fri 30 December 2016 1797.00000 (0%) 1933.70000 1782.60000 - 1978.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118947.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119646 and price is deviating by 1066 points

Upper Bollinger band is at 121778 and lower is at 117514, while middle bands are at 118580 and 120712

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPLBP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118858.49 and PoundSterling GBPLBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPLBP stock. Volume based technical analysis of PoundSterling GBPLBP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 118530.21
12 day DMA 118889.22
20 day DMA 119645.92
35 day DMA 120452.22
50 day DMA 120372.06
100 day DMA 120119.6
150 day DMA 120144.72
200 day DMA 120352.43

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA118491.22118576.55118745.64
12 day EMA118947.06119060.93119210.45
20 day EMA119387.48119499.74119632.46
35 day EMA119776.45119862.16119957.76
50 day EMA120162.87120238.04120319.63

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA118530.21118611.93118681.2
12 day SMA118889.22118998.09119194.79
20 day SMA119645.92119790.67119918.12
35 day SMA120452.22120523.66120603.52
50 day SMA120372.06120399.42120428.62
100 day SMA120119.6120157.99120188.12
150 day SMA120144.72120160.49120182.49
200 day SMA120352.43120359.1120363.28

Videos related to: PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top