ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 118763.8 and 118763.8

Intraday Target 1118763.7974
Intraday Target 2118763.8
Intraday Target 3118763.8
Intraday Target 4118763.8
Intraday Target 5118763.8

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 118763.79740 (-0.97%) 118763.79740 118763.79740 - 118763.79740 1.4286 times
Thu 12 March 2026 119921.43230 (-0.28%) 119921.43230 119921.43230 - 119921.43230 0 times
Wed 11 March 2026 120257.20870 (-0.15%) 120257.20870 120257.20870 - 120257.20870 1.4286 times
Tue 10 March 2026 120435.18200 (0.73%) 120435.18200 120435.18200 - 120435.18200 1.4286 times
Mon 09 March 2026 119565.77470 (0.24%) 119565.77470 119565.77470 - 119565.77470 1.4286 times
Fri 06 March 2026 119284.70630 (-0.29%) 119284.70630 119284.70630 - 119284.70630 0 times
Thu 05 March 2026 119627.12840 (-0.09%) 119627.12840 119627.12840 - 119627.12840 0 times
Wed 04 March 2026 119732.01720 (0.47%) 119732.01720 119732.01720 - 119732.01720 1.4286 times
Tue 03 March 2026 119170.26210 (-0.81%) 119170.26210 119170.26210 - 119170.26210 1.4286 times
Mon 02 March 2026 120143.72860 (-0.39%) 120143.72860 120143.72860 - 120143.72860 1.4286 times
Fri 27 February 2026 120618.20840 (-0.5%) 120618.20840 120618.20840 - 120618.20840 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 117928.11 and 119599.49

Weekly Target 1117649.54
Weekly Target 2118206.67
Weekly Target 3119320.9256
Weekly Target 4119878.05
Weekly Target 5120992.31

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 118763.79740 (-0.44%) 119565.77470 118763.79740 - 120435.18200 1.4815 times
Fri 06 March 2026 119284.70630 (-1.11%) 120143.72860 119170.26210 - 120143.72860 1.1111 times
Fri 27 February 2026 120618.20840 (-0.06%) 120609.25150 120609.25150 - 121225.32550 1.4815 times
Fri 20 February 2026 120692.13540 (-0.94%) 122202.71340 120685.89000 - 122202.71340 0.7407 times
Fri 13 February 2026 121837.44530 (0%) 121837.44530 121837.44530 - 121837.44530 0 times
Fri 13 February 2026 121837.44530 (0.11%) 122124.35440 121837.44530 - 122574.13790 0.3704 times
Fri 06 February 2026 121697.66200 (-1.4%) 122748.11540 121452.36690 - 122748.11540 1.1111 times
Fri 30 January 2026 123428.77050 (1.92%) 122334.56620 122329.77940 - 123530.29470 1.8519 times
Fri 23 January 2026 121106.22070 (0.89%) 120504.20840 120064.78230 - 121106.22070 0.7407 times
Fri 16 January 2026 120036.22250 (-0.07%) 120565.46350 120036.22250 - 120640.88580 1.1111 times
Fri 09 January 2026 120114.36730 (-0.23%) 120596.56930 120114.36730 - 121090.08160 1.1111 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 117928.11 and 119599.49

Monthly Target 1117649.54
Monthly Target 2118206.67
Monthly Target 3119320.9256
Monthly Target 4119878.05
Monthly Target 5120992.31

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 118763.79740 (-1.54%) 120143.72860 118763.79740 - 120435.18200 0.8974 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 1.2821 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 1.7949 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 1.6667 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 1.2821 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 2.1795 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 0.8974 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times
Thu 31 July 2025 118530.50000 (-3.45%) 122765.90000 118530.50000 - 123407.20000 0 times
Mon 30 June 2025 122765.90000 (1.69%) 121212.80000 119865.10000 - 123028.30000 0 times
Fri 30 May 2025 120725.20000 (0.86%) 119911.20000 117742.50000 - 121537.60000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLBP are 116380.55 and 121147.05

Yearly Target 1115586.13
Yearly Target 2117174.96
Yearly Target 3120352.62983333
Yearly Target 4121941.46
Yearly Target 5125119.13

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 118763.79740 (-1.41%) 120386.13270 118763.79740 - 123530.29470 3.9744 times
Wed 31 December 2025 120466.18690 (7.21%) 111113.80000 108446.80000 - 123407.20000 6.0256 times
Tue 31 December 2024 112359.80000 (486.63%) 19026.50000 18950.60000 - 118310.20000 0 times
Fri 29 December 2023 19153.50000 (952.16%) 1822.20000 1793.20000 - 19682.30000 0 times
Fri 30 December 2022 1820.40000 (-10.56%) 2033.50000 1600.00000 - 2074.20000 0 times
Fri 31 December 2021 2035.40000 (-1.28%) 2059.40000 1989.00000 - 2142.10000 0 times
Thu 31 December 2020 2061.80000 (3.43%) 1992.90000 1735.70000 - 2061.80000 0 times
Tue 31 December 2019 1993.50000 (3.56%) 1922.60000 1775.10000 - 2021.80000 0 times
Mon 31 December 2018 1924.94000 (-3.1%) 2000.00000 1847.90000 - 2141.40000 0 times
Wed 27 December 2017 1986.60000 (10.55%) 1824.40000 1824.40000 - 2010.10000 0 times
Fri 30 December 2016 1797.00000 (0%) 2123.90000 1782.60000 - 2204.40000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119942.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120363 and price is deviating by 815 points

Upper Bollinger band is at 121992 and lower is at 118734, while middle bands are at 119549 and 121178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPLBP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119724 and PoundSterling GBPLBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPLBP stock. Volume based technical analysis of PoundSterling GBPLBP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 119788.68
12 day DMA 119895.4
20 day DMA 120362.76
35 day DMA 121278.85
50 day DMA 121038.94
100 day DMA 119937.22
150 day DMA 120074.98
200 day DMA 120261.15

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA119581.24119989.9120024.13
12 day EMA119942.26120156.45120199.17
20 day EMA120285.27120445.35120500.47
35 day EMA120550.76120655.96120699.2
50 day EMA120894.11120981.03121024.26

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA119788.68119892.86119834
12 day SMA119895.4120073.53120146.71
20 day SMA120362.76120516.44120631.32
35 day SMA121278.85121345.78121354.09
50 day SMA121038.94121072.99121093.77
100 day SMA119937.22119952.44119949.2
150 day SMA120074.98120083.98120088.32
200 day SMA120261.15120265.78120264.63

Videos related to: PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top