PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPLBP
- GBPLBP Experts view
- Tomorrow's Movement GBPLBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPLBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 117922.99 and 117922.99
| Intraday Target 1 | 117922.99 |
| Intraday Target 2 | 117922.99 |
| Intraday Target 3 | 117922.99 |
| Intraday Target 4 | 117922.99 |
| Intraday Target 5 | 117922.9943 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117922.99430 (0.1%) | 117922.99430 | 117922.99430 - 117922.99430 | 1.1111 times | Wed 24 June 2026 | 117806.15830 (-0.51%) | 117806.15830 | 117806.15830 - 117806.15830 | 1.1111 times | Tue 23 June 2026 | 118414.12710 (-0.14%) | 118414.12710 | 118414.12710 - 118414.12710 | 1.1111 times | Mon 22 June 2026 | 118584.72960 (0.19%) | 118584.72960 | 118584.72960 - 118584.72960 | 1.1111 times | Thu 18 June 2026 | 118364.58620 (-1.46%) | 118364.58620 | 118364.58620 - 118364.58620 | 1.1111 times | Wed 17 June 2026 | 120116.00740 (-0.12%) | 120116.00740 | 120116.00740 - 120116.00740 | 1.1111 times | Tue 16 June 2026 | 120261.02900 (0.03%) | 120261.02900 | 120261.02900 - 120261.02900 | 1.1111 times | Mon 15 June 2026 | 120224.54760 (0.08%) | 120224.54760 | 120224.54760 - 120224.54760 | 1.1111 times | Fri 12 June 2026 | 120128.52980 (0.45%) | 120128.52980 | 120128.52980 - 120128.52980 | 0 times | Thu 11 June 2026 | 119594.76280 (-0.3%) | 119594.76280 | 119594.76280 - 119594.76280 | 1.1111 times | Wed 10 June 2026 | 119953.03890 (0.01%) | 119953.03890 | 119953.03890 - 119953.03890 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPLBP are 117475.29 and 118253.86
| Weekly Target 1 | 117326.06 |
| Weekly Target 2 | 117624.53 |
| Weekly Target 3 | 118104.6274 |
| Weekly Target 4 | 118403.1 |
| Weekly Target 5 | 118883.2 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117922.99430 (-0.37%) | 118584.72960 | 117806.15830 - 118584.72960 | 0.9524 times | Thu 18 June 2026 | 118364.58620 (-1.47%) | 120224.54760 | 118364.58620 - 120261.02900 | 0.9524 times | Fri 12 June 2026 | 120128.52980 (-0.43%) | 119541.41880 | 119541.41880 - 120128.52980 | 0.7143 times | Fri 05 June 2026 | 120651.18380 (0.42%) | 120595.20990 | 120407.28790 - 120651.18380 | 0.9524 times | Fri 29 May 2026 | 120140.80770 (-0.08%) | 120784.52950 | 119932.82970 - 120784.52950 | 0.9524 times | Fri 22 May 2026 | 120236.80420 (0.3%) | 119584.46270 | 119584.46270 - 120251.97110 | 0.9524 times | Fri 15 May 2026 | 119882.09340 (-1.67%) | 121846.63240 | 119882.09340 - 121846.63240 | 1.1905 times | Thu 07 May 2026 | 121911.95700 (0.57%) | 121310.32570 | 121250.85430 - 122159.80100 | 0.7143 times | Thu 30 April 2026 | 121216.84200 (0.36%) | 121444.22380 | 120782.29290 - 121444.22380 | 1.4286 times | Fri 24 April 2026 | 120784.85160 (-0.27%) | 121037.95140 | 120784.85160 - 121082.59550 | 1.1905 times | Fri 17 April 2026 | 121113.78670 (0.64%) | 120340.20250 | 120286.94340 - 121473.34290 | 0.9524 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPLBP are 116442.06 and 119287.09
| Monthly Target 1 | 115948.42 |
| Monthly Target 2 | 116935.71 |
| Monthly Target 3 | 118793.44546667 |
| Monthly Target 4 | 119780.73 |
| Monthly Target 5 | 121638.47 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117922.99430 (-1.85%) | 120595.20990 | 117806.15830 - 120651.18380 | 1.1029 times | Fri 29 May 2026 | 120140.80770 (-0.89%) | 121310.32570 | 119584.46270 - 122159.80100 | 1.1765 times | Thu 30 April 2026 | 121216.84200 (2.55%) | 118206.09260 | 118078.75570 - 121473.34290 | 1.3235 times | Tue 31 March 2026 | 118206.09260 (-2%) | 120143.72860 | 118206.09260 - 120435.18200 | 1.1765 times | Fri 27 February 2026 | 120618.20840 (-2.28%) | 122748.11540 | 120609.25150 - 122748.11540 | 0.7353 times | Fri 30 January 2026 | 123428.77050 (2.46%) | 120386.13270 | 120036.22250 - 123530.29470 | 1.0294 times | Wed 31 December 2025 | 120466.18690 (1.83%) | 118590.69120 | 118212.52360 - 121004.88690 | 0.9559 times | Fri 28 November 2025 | 118298.50900 (0.57%) | 116984.93550 | 116742.26220 - 118298.50900 | 0.7353 times | Fri 31 October 2025 | 117622.69830 (-2.25%) | 120332.57250 | 117622.69830 - 120679.54430 | 1.25 times | Tue 30 September 2025 | 120332.57250 (-0.18%) | 119788.29830 | 119497.71740 - 121091.48780 | 0.5147 times | Fri 29 August 2025 | 120549.38020 (1.7%) | 119786.60000 | 117962.60000 - 121580.70000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPLBP are 115002.51 and 120726.64
| Yearly Target 1 | 114029.01 |
| Yearly Target 2 | 115976 |
| Yearly Target 3 | 119753.1491 |
| Yearly Target 4 | 121700.14 |
| Yearly Target 5 | 125477.29 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117922.99430 (-2.11%) | 120386.13270 | 117806.15830 - 123530.29470 | 6.5441 times | Wed 31 December 2025 | 120466.18690 (7.21%) | 111113.80000 | 108446.80000 - 123407.20000 | 3.4559 times | Tue 31 December 2024 | 112359.80000 (486.63%) | 19026.50000 | 18950.60000 - 118310.20000 | 0 times | Fri 29 December 2023 | 19153.50000 (952.16%) | 1822.20000 | 1793.20000 - 19682.30000 | 0 times | Fri 30 December 2022 | 1820.40000 (-10.56%) | 2033.50000 | 1600.00000 - 2074.20000 | 0 times | Fri 31 December 2021 | 2035.40000 (-1.28%) | 2059.40000 | 1989.00000 - 2142.10000 | 0 times | Thu 31 December 2020 | 2061.80000 (3.43%) | 1992.90000 | 1735.70000 - 2061.80000 | 0 times | Tue 31 December 2019 | 1993.50000 (3.56%) | 1922.60000 | 1775.10000 - 2021.80000 | 0 times | Mon 31 December 2018 | 1924.94000 (-3.1%) | 2000.00000 | 1847.90000 - 2141.40000 | 0 times | Wed 27 December 2017 | 1986.60000 (10.55%) | 1824.40000 | 1824.40000 - 2010.10000 | 0 times | Fri 30 December 2016 | 1797.00000 (0%) | 2123.90000 | 1782.60000 - 2204.40000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119024.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119681 and price is deviating by 904 points
Upper Bollinger band is at 121489 and lower is at 117874, while middle bands are at 118778 and 120585
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPLBP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119032.1 and PoundSterling GBPLBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPLBP stock. Volume based technical analysis of PoundSterling GBPLBP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPLBP
DMA (daily moving average) of Pound Sterling GBPLBP
| DMA period | DMA value |
| 5 day DMA | 118218.52 |
| 12 day DMA | 119275.91 |
| 20 day DMA | 119680.94 |
| 35 day DMA | 120133.56 |
| 50 day DMA | 120394.09 |
| 100 day DMA | 120508.77 |
| 150 day DMA | 120137.67 |
| 200 day DMA | 120086.7 |
EMA (exponential moving average) of Pound Sterling GBPLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118353.97 | 118569.42 | 118951 |
| 12 day EMA | 119024.79 | 119225.04 | 119482.93 |
| 20 day EMA | 119423.46 | 119581.33 | 119768.11 |
| 35 day EMA | 119819.41 | 119931.06 | 120056.16 |
| 50 day EMA | 120082.64 | 120170.75 | 120267.22 |
SMA (simple moving average) of Pound Sterling GBPLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118218.52 | 118657.12 | 119148.1 |
| 12 day SMA | 119275.91 | 119410.77 | 119647.86 |
| 20 day SMA | 119680.94 | 119803.33 | 119952.25 |
| 35 day SMA | 120133.56 | 120227.67 | 120321.19 |
| 50 day SMA | 120394.09 | 120435.36 | 120487.96 |
| 100 day SMA | 120508.77 | 120540.6 | 120564.66 |
| 150 day SMA | 120137.67 | 120134.94 | 120129.73 |
| 200 day SMA | 120086.7 | 120099.17 | 120107.13 |


