Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPLBP
- GBPLBP Experts view
- Tomorrow's Movement GBPLBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPLBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 120404.8 and 120404.8
| Intraday Target 1 | 120404.8 |
| Intraday Target 2 | 120404.8 |
| Intraday Target 3 | 120404.8 |
| Intraday Target 4 | 120404.8 |
| Intraday Target 5 | 120404.8043 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120404.80430 (0.48%) | 120404.80430 | 120404.80430 - 120404.80430 | 2 times | Thu 30 July 2026 | 119829.12960 (0.67%) | 119829.12960 | 119829.12960 - 119829.12960 | 2 times | Wed 29 July 2026 | 119028.91200 (0.1%) | 119028.91200 | 119028.91200 - 119028.91200 | 0 times | Tue 28 July 2026 | 118911.70060 (-0.3%) | 118911.70060 | 118911.70060 - 118911.70060 | 2 times | Mon 27 July 2026 | 119266.59650 (-0.03%) | 119266.59650 | 119266.59650 - 119266.59650 | 2 times | Fri 24 July 2026 | 119306.40980 (-0.32%) | 119306.40980 | 119306.40980 - 119306.40980 | 0 times | Thu 23 July 2026 | 119688.83860 (-0.01%) | 119688.83860 | 119688.83860 - 119688.83860 | 0 times | Wed 22 July 2026 | 119698.40820 (-0.32%) | 119698.40820 | 119698.40820 - 119698.40820 | 0 times | Tue 21 July 2026 | 120084.66070 (-0.43%) | 120084.66070 | 120084.66070 - 120084.66070 | 2 times | Mon 20 July 2026 | 120598.36360 (0.24%) | 120598.36360 | 120598.36360 - 120598.36360 | 0 times | Fri 17 July 2026 | 120309.80860 (-0.47%) | 120870.39490 | 120309.80860 - 120870.39490 | 4 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPLBP are 119658.25 and 121151.36
| Weekly Target 1 | 118414 |
| Weekly Target 2 | 119409.4 |
| Weekly Target 3 | 119907.10306667 |
| Weekly Target 4 | 120902.51 |
| Weekly Target 5 | 121400.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120404.80430 (0.92%) | 119266.59650 | 118911.70060 - 120404.80430 | 1.0811 times | Fri 24 July 2026 | 119306.40980 (-0.83%) | 120598.36360 | 119306.40980 - 120598.36360 | 0.2703 times | Fri 17 July 2026 | 120309.80860 (0.03%) | 119992.73520 | 119730.87490 - 120873.95910 | 1.3514 times | Fri 10 July 2026 | 120273.58960 (0.78%) | 119491.59570 | 119477.01720 - 120273.58960 | 1.3514 times | Thu 02 July 2026 | 119348.12820 (0.81%) | 118468.80180 | 118468.80180 - 119348.12820 | 0.8108 times | Fri 26 June 2026 | 118391.11110 (0.02%) | 118584.72960 | 117806.15830 - 118584.72960 | 1.0811 times | Thu 18 June 2026 | 118364.58620 (-1.47%) | 120224.54760 | 118364.58620 - 120261.02900 | 1.0811 times | Fri 12 June 2026 | 120128.52980 (-0.43%) | 119541.41880 | 119541.41880 - 120128.52980 | 0.8108 times | Fri 05 June 2026 | 120651.18380 (0.42%) | 120595.20990 | 120407.28790 - 120651.18380 | 1.0811 times | Fri 29 May 2026 | 120140.80770 (-0.08%) | 120784.52950 | 119932.82970 - 120784.52950 | 1.0811 times | Fri 22 May 2026 | 120236.80420 (0.3%) | 119584.46270 | 119584.46270 - 120251.97110 | 1.0811 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPLBP are 119524.45 and 121754.31
| Monthly Target 1 | 117744.43 |
| Monthly Target 2 | 119074.62 |
| Monthly Target 3 | 119974.28823333 |
| Monthly Target 4 | 121304.48 |
| Monthly Target 5 | 122204.15 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120404.80430 (1.62%) | 118644.10130 | 118644.10130 - 120873.95910 | 1.0884 times | Tue 30 June 2026 | 118487.68460 (-1.38%) | 120595.20990 | 117806.15830 - 120651.18380 | 1.1565 times | Fri 29 May 2026 | 120140.80770 (-0.89%) | 121310.32570 | 119584.46270 - 122159.80100 | 1.0884 times | Thu 30 April 2026 | 121216.84200 (2.55%) | 118206.09260 | 118078.75570 - 121473.34290 | 1.2245 times | Tue 31 March 2026 | 118206.09260 (-2%) | 120143.72860 | 118206.09260 - 120435.18200 | 1.0884 times | Fri 27 February 2026 | 120618.20840 (-2.28%) | 122748.11540 | 120609.25150 - 122748.11540 | 0.6803 times | Fri 30 January 2026 | 123428.77050 (2.46%) | 120386.13270 | 120036.22250 - 123530.29470 | 0.9524 times | Wed 31 December 2025 | 120466.18690 (1.83%) | 118590.69120 | 118212.52360 - 121004.88690 | 0.8844 times | Fri 28 November 2025 | 118298.50900 (0.57%) | 116984.93550 | 116742.26220 - 118298.50900 | 0.6803 times | Fri 31 October 2025 | 117622.69830 (-2.25%) | 120332.57250 | 117622.69830 - 120679.54430 | 1.1565 times | Tue 30 September 2025 | 120332.57250 (-0.18%) | 119788.29830 | 119497.71740 - 121091.48780 | 0.4762 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPLBP are 119105.48 and 124829.62
| Yearly Target 1 | 114856.28 |
| Yearly Target 2 | 117630.54 |
| Yearly Target 3 | 120580.4191 |
| Yearly Target 4 | 123354.68 |
| Yearly Target 5 | 126304.56 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120404.80430 (-0.05%) | 120386.13270 | 117806.15830 - 123530.29470 | 6.9481 times | Wed 31 December 2025 | 120466.18690 (7.21%) | 111113.80000 | 108446.80000 - 123407.20000 | 3.0519 times | Tue 31 December 2024 | 112359.80000 (486.63%) | 19026.50000 | 18950.60000 - 118310.20000 | 0 times | Fri 29 December 2023 | 19153.50000 (952.16%) | 1822.20000 | 1793.20000 - 19682.30000 | 0 times | Fri 30 December 2022 | 1820.40000 (-10.56%) | 2033.50000 | 1600.00000 - 2074.20000 | 0 times | Fri 31 December 2021 | 2035.40000 (-1.28%) | 2059.40000 | 1989.00000 - 2142.10000 | 0 times | Thu 31 December 2020 | 2061.80000 (3.43%) | 1992.90000 | 1735.70000 - 2061.80000 | 0 times | Tue 31 December 2019 | 1993.50000 (3.56%) | 1922.60000 | 1775.10000 - 2021.80000 | 0 times | Mon 31 December 2018 | 1924.94000 (-3.1%) | 2000.00000 | 1847.90000 - 2141.40000 | 0 times | Wed 27 December 2017 | 1986.60000 (10.55%) | 1824.40000 | 1824.40000 - 2010.10000 | 0 times | Fri 30 December 2016 | 1797.00000 (0%) | 2123.90000 | 1782.60000 - 2204.40000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119689.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPLBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119952.39
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119808 and price is deviating by 507 points
Upper Bollinger band is at 120822 and lower is at 118795, while middle bands are at 119302 and 120315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPLBP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119699.38 and PoundSterling GBPLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPLBP stock. Volume based technical analysis of PoundSterling GBPLBP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPLBP
DMA (daily moving average) of Pound Sterling GBPLBP
| DMA period | DMA value |
| 5 day DMA | 119488.23 |
| 12 day DMA | 119833.47 |
| 20 day DMA | 119807.96 |
| 35 day DMA | 119472.04 |
| 50 day DMA | 119710.41 |
| 100 day DMA | 119950.06 |
| 150 day DMA | 120344.57 |
| 200 day DMA | 119942.58 |
EMA (exponential moving average) of Pound Sterling GBPLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119761.98 | 119440.62 | 119246.39 |
| 12 day EMA | 119689.57 | 119559.57 | 119510.58 |
| 20 day EMA | 119668.05 | 119590.53 | 119565.43 |
| 35 day EMA | 119777.13 | 119740.18 | 119734.94 |
| 50 day EMA | 119760.5 | 119734.21 | 119730.34 |
SMA (simple moving average) of Pound Sterling GBPLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119488.23 | 119268.55 | 119240.49 |
| 12 day SMA | 119833.47 | 119796.68 | 119788.49 |
| 20 day SMA | 119807.96 | 119719.93 | 119652.86 |
| 35 day SMA | 119472.04 | 119458.77 | 119450.55 |
| 50 day SMA | 119710.41 | 119694 | 119695.06 |
| 100 day SMA | 119950.06 | 119952.2 | 119966.16 |
| 150 day SMA | 120344.57 | 120340.18 | 120340.55 |
| 200 day SMA | 119942.58 | 119943.82 | 119946.34 |
Videos related to: PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
