ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 119781.1 and 120683.49

Intraday Target 1119029.11
Intraday Target 2119630.7
Intraday Target 3119931.49896667
Intraday Target 4120533.09
Intraday Target 5120833.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 120232.29600 (0.76%) 119329.90490 119329.90490 - 120232.29600 1.6667 times
Thu 29 October 2026 119329.90490 (0.3%) 119329.90490 119329.90490 - 119329.90490 0 times
Wed 28 October 2026 118977.84520 (-0.29%) 118977.84520 118977.84520 - 118977.84520 0 times
Tue 27 October 2026 119318.87880 (-0.2%) 119318.87880 119318.87880 - 119318.87880 1.6667 times
Mon 26 October 2026 119557.99390 (-0.17%) 119557.99390 119557.99390 - 119557.99390 0 times
Fri 23 October 2026 119758.34680 (-0.04%) 119821.77080 119758.34680 - 119821.77080 0 times
Thu 22 October 2026 119811.13280 (-0.12%) 119958.15600 119811.13280 - 119958.15600 3.3333 times
Wed 21 October 2026 119958.26430 (0.4%) 119958.26430 119958.26430 - 119958.26430 1.6667 times
Tue 20 October 2026 119478.57760 (0.12%) 119478.57760 119478.57760 - 119478.57760 0 times
Mon 19 October 2026 119330.24070 (-0.09%) 119330.24070 119330.24070 - 119330.24070 1.6667 times
Fri 16 October 2026 119433.02910 (0.64%) 119433.02910 119433.02910 - 119433.02910 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 119605.07 and 120859.52

Weekly Target 1118559.69
Weekly Target 2119396
Weekly Target 3119814.14573333
Weekly Target 4120650.45
Weekly Target 5121068.6

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 120232.29600 (0.4%) 119557.99390 118977.84520 - 120232.29600 0.5556 times
Fri 23 October 2026 119758.34680 (0.27%) 119330.24070 119330.24070 - 119958.26430 1.1111 times
Fri 16 October 2026 119433.02910 (0.85%) 118534.65930 118534.65930 - 119433.02910 0.8333 times
Fri 09 October 2026 118429.85250 (0.16%) 118320.52970 118226.58990 - 118594.23870 1.1111 times
Fri 02 October 2026 118238.30480 (-0.29%) 118729.16870 118238.30480 - 119065.79900 0.8333 times
Fri 25 September 2026 118584.62400 (-0.91%) 119851.36310 118449.65840 - 119851.36310 1.1111 times
Fri 18 September 2026 119674.80240 (-1.07%) 120746.72120 119626.88610 - 120746.72120 1.1111 times
Fri 11 September 2026 120970.71540 (-0.2%) 121150.92910 120970.71540 - 121230.27310 0.8333 times
Fri 04 September 2026 121215.67550 (-0.4%) 121239.08480 120733.74190 - 121239.08480 1.1111 times
Fri 28 August 2026 121705.33230 (-0.45%) 122035.46850 121610.02580 - 122073.68530 1.3889 times
Fri 21 August 2026 122260.51450 (1.19%) 121387.39610 121119.30930 - 122260.51450 1.1111 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 119229.44 and 121235.15

Monthly Target 1117558.02
Monthly Target 2118895.16
Monthly Target 3119563.7273
Monthly Target 4120900.86
Monthly Target 5121569.43

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 120232.29600 (0.98%) 118447.14200 118226.58990 - 120232.29600 0.8387 times
Wed 30 September 2026 119065.79900 (-1.79%) 121197.39650 118449.65840 - 121230.27310 1.1613 times
Mon 31 August 2026 121239.08480 (0.69%) 120526.55860 120361.87900 - 122260.51450 1.0968 times
Fri 31 July 2026 120404.80430 (1.62%) 118644.10130 118644.10130 - 120873.95910 1.0323 times
Tue 30 June 2026 118487.68460 (-1.38%) 120595.20990 117806.15830 - 120651.18380 1.0968 times
Fri 29 May 2026 120140.80770 (-0.89%) 121310.32570 119584.46270 - 122159.80100 1.0323 times
Thu 30 April 2026 121216.84200 (2.55%) 118206.09260 118078.75570 - 121473.34290 1.1613 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.0323 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.6452 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 0.9032 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 0.8387 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLBP are 116157.16 and 121881.3

Yearly Target 1114798.78
Yearly Target 2117515.54
Yearly Target 3120522.91633333
Yearly Target 4123239.67
Yearly Target 5126247.05

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 120232.29600 (-0.19%) 120386.13270 117806.15830 - 123530.29470 7.6733 times
Wed 31 December 2025 120466.18690 (7.21%) 111113.80000 108446.80000 - 123407.20000 2.3267 times
Tue 31 December 2024 112359.80000 (486.63%) 19026.50000 18950.60000 - 118310.20000 0 times
Fri 29 December 2023 19153.50000 (952.16%) 1822.20000 1793.20000 - 19682.30000 0 times
Fri 30 December 2022 1820.40000 (-10.56%) 2033.50000 1600.00000 - 2074.20000 0 times
Fri 31 December 2021 2035.40000 (-1.28%) 2059.40000 1989.00000 - 2142.10000 0 times
Thu 31 December 2020 2061.80000 (3.43%) 1992.90000 1735.70000 - 2061.80000 0 times
Tue 31 December 2019 1993.50000 (3.56%) 1922.60000 1775.10000 - 2021.80000 0 times
Mon 31 December 2018 1924.94000 (-3.1%) 2000.00000 1847.90000 - 2141.40000 0 times
Wed 27 December 2017 1986.60000 (10.55%) 1824.40000 1824.40000 - 2010.10000 0 times
Fri 30 December 2016 1797.00000 (0%) 1947.80000 1782.60000 - 1970.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119435.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPLBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPLBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120172.32

Munafa value: 85 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119083 and price is deviating by 596 points

Upper Bollinger band is at 120275 and lower is at 117892, while middle bands are at 118488 and 119679

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPLBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119743.66 and PoundSterling GBPLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPLBP stock. Volume based technical analysis of PoundSterling GBPLBP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 119483.38
12 day DMA 119488.46
20 day DMA 119082.81
35 day DMA 119190.63
50 day DMA 119861.64
100 day DMA 119861.94
150 day DMA 120039.79
200 day DMA 120262.12

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA119631.79119331.58119332.42
12 day EMA119435.24119290.37119283.19
20 day EMA119364.48119273.17119267.2
35 day EMA119646.08119611.57119628.15
50 day EMA119950.48119938.98119963.83

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA119483.38119388.59119484.84
12 day SMA119488.46119364.82119301.51
20 day SMA119082.81118983.12118938.98
35 day SMA119190.63119211.73119266.02
50 day SMA119861.64119900.4119941.89
100 day SMA119861.94119866.13119876.91
150 day SMA120039.79120032.44120031.99
200 day SMA120262.12120263.94120269.22

Videos related to: PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top