ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 117922.99 and 117922.99

Intraday Target 1117922.99
Intraday Target 2117922.99
Intraday Target 3117922.99
Intraday Target 4117922.99
Intraday Target 5117922.9943

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 25 June 2026 117922.99430 (0.1%) 117922.99430 117922.99430 - 117922.99430 1.1111 times
Wed 24 June 2026 117806.15830 (-0.51%) 117806.15830 117806.15830 - 117806.15830 1.1111 times
Tue 23 June 2026 118414.12710 (-0.14%) 118414.12710 118414.12710 - 118414.12710 1.1111 times
Mon 22 June 2026 118584.72960 (0.19%) 118584.72960 118584.72960 - 118584.72960 1.1111 times
Thu 18 June 2026 118364.58620 (-1.46%) 118364.58620 118364.58620 - 118364.58620 1.1111 times
Wed 17 June 2026 120116.00740 (-0.12%) 120116.00740 120116.00740 - 120116.00740 1.1111 times
Tue 16 June 2026 120261.02900 (0.03%) 120261.02900 120261.02900 - 120261.02900 1.1111 times
Mon 15 June 2026 120224.54760 (0.08%) 120224.54760 120224.54760 - 120224.54760 1.1111 times
Fri 12 June 2026 120128.52980 (0.45%) 120128.52980 120128.52980 - 120128.52980 0 times
Thu 11 June 2026 119594.76280 (-0.3%) 119594.76280 119594.76280 - 119594.76280 1.1111 times
Wed 10 June 2026 119953.03890 (0.01%) 119953.03890 119953.03890 - 119953.03890 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 117475.29 and 118253.86

Weekly Target 1117326.06
Weekly Target 2117624.53
Weekly Target 3118104.6274
Weekly Target 4118403.1
Weekly Target 5118883.2

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 25 June 2026 117922.99430 (-0.37%) 118584.72960 117806.15830 - 118584.72960 0.9524 times
Thu 18 June 2026 118364.58620 (-1.47%) 120224.54760 118364.58620 - 120261.02900 0.9524 times
Fri 12 June 2026 120128.52980 (-0.43%) 119541.41880 119541.41880 - 120128.52980 0.7143 times
Fri 05 June 2026 120651.18380 (0.42%) 120595.20990 120407.28790 - 120651.18380 0.9524 times
Fri 29 May 2026 120140.80770 (-0.08%) 120784.52950 119932.82970 - 120784.52950 0.9524 times
Fri 22 May 2026 120236.80420 (0.3%) 119584.46270 119584.46270 - 120251.97110 0.9524 times
Fri 15 May 2026 119882.09340 (-1.67%) 121846.63240 119882.09340 - 121846.63240 1.1905 times
Thu 07 May 2026 121911.95700 (0.57%) 121310.32570 121250.85430 - 122159.80100 0.7143 times
Thu 30 April 2026 121216.84200 (0.36%) 121444.22380 120782.29290 - 121444.22380 1.4286 times
Fri 24 April 2026 120784.85160 (-0.27%) 121037.95140 120784.85160 - 121082.59550 1.1905 times
Fri 17 April 2026 121113.78670 (0.64%) 120340.20250 120286.94340 - 121473.34290 0.9524 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 116442.06 and 119287.09

Monthly Target 1115948.42
Monthly Target 2116935.71
Monthly Target 3118793.44546667
Monthly Target 4119780.73
Monthly Target 5121638.47

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 25 June 2026 117922.99430 (-1.85%) 120595.20990 117806.15830 - 120651.18380 1.1029 times
Fri 29 May 2026 120140.80770 (-0.89%) 121310.32570 119584.46270 - 122159.80100 1.1765 times
Thu 30 April 2026 121216.84200 (2.55%) 118206.09260 118078.75570 - 121473.34290 1.3235 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.1765 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.7353 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 1.0294 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 0.9559 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 0.7353 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 1.25 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 0.5147 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLBP are 115002.51 and 120726.64

Yearly Target 1114029.01
Yearly Target 2115976
Yearly Target 3119753.1491
Yearly Target 4121700.14
Yearly Target 5125477.29

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 25 June 2026 117922.99430 (-2.11%) 120386.13270 117806.15830 - 123530.29470 6.5441 times
Wed 31 December 2025 120466.18690 (7.21%) 111113.80000 108446.80000 - 123407.20000 3.4559 times
Tue 31 December 2024 112359.80000 (486.63%) 19026.50000 18950.60000 - 118310.20000 0 times
Fri 29 December 2023 19153.50000 (952.16%) 1822.20000 1793.20000 - 19682.30000 0 times
Fri 30 December 2022 1820.40000 (-10.56%) 2033.50000 1600.00000 - 2074.20000 0 times
Fri 31 December 2021 2035.40000 (-1.28%) 2059.40000 1989.00000 - 2142.10000 0 times
Thu 31 December 2020 2061.80000 (3.43%) 1992.90000 1735.70000 - 2061.80000 0 times
Tue 31 December 2019 1993.50000 (3.56%) 1922.60000 1775.10000 - 2021.80000 0 times
Mon 31 December 2018 1924.94000 (-3.1%) 2000.00000 1847.90000 - 2141.40000 0 times
Wed 27 December 2017 1986.60000 (10.55%) 1824.40000 1824.40000 - 2010.10000 0 times
Fri 30 December 2016 1797.00000 (0%) 2123.90000 1782.60000 - 2204.40000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119024.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119681 and price is deviating by 904 points

Upper Bollinger band is at 121489 and lower is at 117874, while middle bands are at 118778 and 120585

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPLBP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119032.1 and PoundSterling GBPLBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPLBP stock. Volume based technical analysis of PoundSterling GBPLBP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 118218.52
12 day DMA 119275.91
20 day DMA 119680.94
35 day DMA 120133.56
50 day DMA 120394.09
100 day DMA 120508.77
150 day DMA 120137.67
200 day DMA 120086.7

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA118353.97118569.42118951
12 day EMA119024.79119225.04119482.93
20 day EMA119423.46119581.33119768.11
35 day EMA119819.41119931.06120056.16
50 day EMA120082.64120170.75120267.22

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA118218.52118657.12119148.1
12 day SMA119275.91119410.77119647.86
20 day SMA119680.94119803.33119952.25
35 day SMA120133.56120227.67120321.19
50 day SMA120394.09120435.36120487.96
100 day SMA120508.77120540.6120564.66
150 day SMA120137.67120134.94120129.73
200 day SMA120086.7120099.17120107.13

Videos related to: PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top