ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1760.32 and 1760.32

Intraday Target 11760.3194
Intraday Target 21760.32
Intraday Target 31760.32
Intraday Target 41760.32
Intraday Target 51760.32

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 1760.31940 (0.29%) 1760.31940 1760.31940 - 1760.31940 1 times
Thu 09 April 2026 1755.22180 (-0.35%) 1755.22180 1755.22180 - 1755.22180 0 times
Wed 08 April 2026 1761.38390 (1.51%) 1761.38390 1761.38390 - 1761.38390 0 times
Tue 07 April 2026 1735.11320 (0.44%) 1735.11320 1735.11320 - 1735.11320 0 times
Thu 02 April 2026 1727.48720 (-0.9%) 1727.48720 1727.48720 - 1727.48720 1 times
Wed 01 April 2026 1743.24560 (0.81%) 1729.28390 1729.28390 - 1743.24560 1 times
Tue 31 March 2026 1729.28390 (-0.27%) 1729.28390 1729.28390 - 1729.28390 1 times
Mon 30 March 2026 1733.97970 (-0.35%) 1734.04610 1733.97970 - 1734.04610 2 times
Fri 27 March 2026 1740.07900 (-0.29%) 1745.19600 1740.07900 - 1745.26840 1 times
Thu 26 March 2026 1745.13890 (-0.65%) 1756.67400 1745.13890 - 1756.67400 3 times
Wed 25 March 2026 1756.62170 (0.13%) 1754.29900 1754.29900 - 1756.62170 2 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIQD are 1747.72 and 1773.99

Weekly Target 11726
Weekly Target 21743.16
Weekly Target 31752.2721666667
Weekly Target 41769.43
Weekly Target 51778.54

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 1760.31940 (1.9%) 1735.11320 1735.11320 - 1761.38390 0.2564 times
Thu 02 April 2026 1727.48720 (-0.72%) 1734.04610 1727.48720 - 1743.24560 1.2821 times
Fri 27 March 2026 1740.07900 (-0.83%) 1750.33960 1740.07900 - 1756.67400 1.7949 times
Fri 20 March 2026 1754.61540 (0.99%) 1737.60470 1737.60470 - 1754.61540 1.5385 times
Fri 13 March 2026 1737.38070 (-0.44%) 1749.29400 1737.38070 - 1761.87480 1.5385 times
Fri 06 March 2026 1744.99580 (-1.11%) 1757.55950 1743.36610 - 1757.55950 0.7692 times
Fri 27 February 2026 1764.51120 (-0.06%) 1764.62170 1764.40580 - 1773.21250 1.7949 times
Fri 20 February 2026 1765.62210 (-0.94%) 1787.97080 1764.66890 - 1787.97080 0.7692 times
Fri 13 February 2026 1782.42810 (0%) 1782.42810 1782.42810 - 1782.42810 0 times
Fri 13 February 2026 1782.42810 (0.13%) 1786.54320 1782.42810 - 1793.10340 0.2564 times
Fri 06 February 2026 1780.18800 (-1.41%) 1795.66420 1776.66870 - 1795.66420 0.7692 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIQD are 1743.9 and 1777.8

Monthly Target 11715.83
Monthly Target 21738.08
Monthly Target 31749.7301666667
Monthly Target 41771.97
Monthly Target 51783.63

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 1760.31940 (1.79%) 1729.28390 1727.48720 - 1761.38390 0.2804 times
Tue 31 March 2026 1729.28390 (-2%) 1757.55950 1729.28390 - 1761.87480 2.3364 times
Fri 27 February 2026 1764.51120 (-2.28%) 1795.66420 1764.40580 - 1795.66420 1.3084 times
Fri 30 January 2026 1805.69830 (2.46%) 1761.41300 1756.01320 - 1807.20180 1.4953 times
Wed 31 December 2025 1762.35820 (1.85%) 1734.76820 1729.20130 - 1770.18220 1.215 times
Fri 28 November 2025 1730.33660 (0.62%) 1711.43670 1707.74610 - 1730.33660 0.9346 times
Fri 31 October 2025 1719.68450 (-2.31%) 1760.33500 1719.68450 - 1765.17800 1.8692 times
Tue 30 September 2025 1760.33500 (-0.18%) 1752.21930 1748.14930 - 1786.88540 0.5607 times
Fri 29 August 2025 1763.51830 (1.77%) 1751.30000 1724.60000 - 1779.40000 0 times
Thu 31 July 2025 1732.90000 (-3.45%) 1794.80000 1732.90000 - 1804.30000 0 times
Mon 30 June 2025 1794.80000 (1.68%) 1772.10000 1752.50000 - 1798.80000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIQD are 1704.05 and 1783.76

Yearly Target 11685.29
Yearly Target 21722.8
Yearly Target 31765.0028
Yearly Target 41802.52
Yearly Target 51844.72

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 1760.31940 (-0.12%) 1761.41300 1727.48720 - 1807.20180 5.4206 times
Wed 31 December 2025 1762.35820 (7.21%) 1625.20000 1586.50000 - 1804.30000 4.5794 times
Tue 31 December 2024 1643.80000 (-1.45%) 1658.50000 1630.30000 - 1756.50000 0 times
Fri 29 December 2023 1668.00000 (-5.07%) 1759.00000 1583.60000 - 1809.80000 0 times
Fri 30 December 2022 1757.00000 (-10.54%) 1961.50000 1544.80000 - 2001.20000 0 times
Fri 31 December 2021 1964.00000 (-1.39%) 1989.90000 1917.60000 - 2078.10000 0 times
Thu 31 December 2020 1991.60000 (26.57%) 1573.60000 1372.70000 - 1991.60000 0 times
Tue 31 December 2019 1573.50000 (3.77%) 1514.10000 1402.60000 - 1596.20000 0 times
Mon 31 December 2018 1516.30000 (-3.03%) 1574.20000 1463.90000 - 1675.30000 0 times
Wed 27 December 2017 1563.60000 (10.89%) 1412.70000 1412.30000 - 1577.10000 0 times
Fri 30 December 2016 1410.00000 (0%) 1646.90000 1379.40000 - 1709.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1747.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPIQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1735.37

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1747 and price is deviating by 11 points

Upper Bollinger band is at 1767 and lower is at 1726, while middle bands are at 1737 and 1757

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPIQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1740.38 and PoundSterling GBPIQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPIQD stock. Volume based technical analysis of PoundSterling GBPIQD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIQD

DMA (daily moving average) of Pound Sterling GBPIQD

DMA period DMA value
5 day DMA 1747.91
12 day DMA 1745.19
20 day DMA 1746.23
35 day DMA 1752.29
50 day DMA 1763.69
100 day DMA 1756.48
150 day DMA 1755.22
200 day DMA 1758.72

EMA (exponential moving average) of Pound Sterling GBPIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1751.991747.831744.13
12 day EMA1747.771745.491743.72
20 day EMA1748.861747.651746.85
35 day EMA1755.441755.151755.15
50 day EMA1763.121763.231763.56

SMA (simple moving average) of Pound Sterling GBPIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1747.911744.491739.3
12 day SMA1745.191744.351744.3
20 day SMA1746.231746.311746.02
35 day SMA1752.291752.751753.53
50 day SMA1763.691764.41765.08
100 day SMA1756.481756.11755.81
150 day SMA1755.221755.351755.4
200 day SMA1758.721758.741758.81

Videos related to: PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top