ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1730.97 and 1730.97

Intraday Target 11730.97
Intraday Target 21730.97
Intraday Target 31730.97
Intraday Target 41730.97
Intraday Target 51730.9736

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 1730.97360 (0.07%) 1730.97360 1730.97360 - 1730.97360 1.1111 times
Fri 02 October 2026 1729.70810 (-0.18%) 1729.70810 1729.70810 - 1729.70810 0 times
Thu 01 October 2026 1732.75010 (-0.52%) 1741.85140 1732.75010 - 1741.85140 0 times
Wed 30 September 2026 1741.76630 (0.4%) 1734.70240 1734.70240 - 1741.76630 2.2222 times
Tue 29 September 2026 1734.75760 (-0.11%) 1736.62150 1734.75760 - 1736.62150 1.1111 times
Mon 28 September 2026 1736.69760 (0.11%) 1736.69760 1736.69760 - 1736.69760 1.1111 times
Fri 25 September 2026 1734.77090 (0.11%) 1734.77090 1734.77090 - 1734.77090 1.1111 times
Thu 24 September 2026 1732.87050 (-0.48%) 1732.87050 1732.87050 - 1732.87050 0 times
Wed 23 September 2026 1741.29210 (-0.56%) 1741.29210 1741.29210 - 1741.29210 1.1111 times
Tue 22 September 2026 1751.07690 (-0.13%) 1753.26280 1751.07690 - 1753.26280 2.2222 times
Mon 21 September 2026 1753.31220 (0.14%) 1753.31220 1753.31220 - 1753.31220 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIQD are 1730.97 and 1730.97

Weekly Target 11730.97
Weekly Target 21730.97
Weekly Target 31730.97
Weekly Target 41730.97
Weekly Target 51730.9736

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 1730.97360 (0.07%) 1730.97360 1730.97360 - 1730.97360 0.1923 times
Fri 02 October 2026 1729.70810 (-0.29%) 1736.69760 1729.70810 - 1741.85140 0.7692 times
Fri 25 September 2026 1734.77090 (-0.91%) 1753.31220 1732.87050 - 1753.31220 0.9615 times
Fri 18 September 2026 1750.78330 (-1.07%) 1766.38980 1749.84370 - 1766.38980 1.5385 times
Fri 11 September 2026 1769.73870 (-0.2%) 1773.37530 1769.66190 - 1773.65080 0.5769 times
Fri 04 September 2026 1773.27390 (-0.4%) 1780.68090 1766.17930 - 1780.68090 0.9615 times
Fri 28 August 2026 1780.43520 (-0.45%) 1785.22610 1778.91420 - 1785.92770 1.3462 times
Fri 21 August 2026 1788.41210 (1.19%) 1771.87940 1771.87090 - 1788.41210 1.1538 times
Thu 13 August 2026 1767.45150 (0.39%) 1768.92290 1767.39240 - 1770.60940 1.1538 times
Fri 07 August 2026 1760.65580 (-0.04%) 1761.30530 1760.65580 - 1764.32490 1.3462 times
Fri 31 July 2026 1761.37090 (0.92%) 1745.44510 1739.57260 - 1761.37090 0.9615 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIQD are 1724.27 and 1736.41

Monthly Target 11722.03
Monthly Target 21726.5
Monthly Target 31734.1777
Monthly Target 41738.65
Monthly Target 51746.32

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 1730.97360 (-0.62%) 1741.85140 1729.70810 - 1741.85140 0.0529 times
Wed 30 September 2026 1741.76630 (-1.79%) 1773.39980 1732.87050 - 1773.65080 1.3228 times
Mon 31 August 2026 1773.52320 (0.69%) 1761.30530 1760.65580 - 1788.41210 1.3757 times
Fri 31 July 2026 1761.37090 (1.61%) 1733.52850 1733.52850 - 1768.18750 1.164 times
Tue 30 June 2026 1733.44010 (-1.37%) 1764.10400 1723.04870 - 1765.02250 1.2169 times
Fri 29 May 2026 1757.56180 (-0.83%) 1774.63500 1749.31230 - 1787.09670 0.8995 times
Thu 30 April 2026 1772.19870 (2.48%) 1729.28390 1727.48720 - 1777.03670 1.0582 times
Tue 31 March 2026 1729.28390 (-2%) 1757.55950 1729.28390 - 1761.87480 1.3228 times
Fri 27 February 2026 1764.51120 (-2.28%) 1795.66420 1764.40580 - 1795.66420 0.7407 times
Fri 30 January 2026 1805.69830 (2.46%) 1761.41300 1756.01320 - 1807.20180 0.8466 times
Wed 31 December 2025 1762.35820 (1.85%) 1734.76820 1729.20130 - 1770.18220 0.6878 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIQD are 1684.93 and 1769.09

Yearly Target 11669.59
Yearly Target 21700.28
Yearly Target 31753.7413666667
Yearly Target 41784.43
Yearly Target 51837.89

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 1730.97360 (-1.78%) 1761.41300 1723.04870 - 1807.20180 7.9412 times
Wed 31 December 2025 1762.35820 (7.21%) 1625.20000 1586.50000 - 1804.30000 2.0588 times
Tue 31 December 2024 1643.80000 (-1.45%) 1658.50000 1630.30000 - 1756.50000 0 times
Fri 29 December 2023 1668.00000 (-5.07%) 1759.00000 1583.60000 - 1809.80000 0 times
Fri 30 December 2022 1757.00000 (-10.54%) 1961.50000 1544.80000 - 2001.20000 0 times
Fri 31 December 2021 1964.00000 (-1.39%) 1989.90000 1917.60000 - 2078.10000 0 times
Thu 31 December 2020 1991.60000 (26.57%) 1573.60000 1372.70000 - 1991.60000 0 times
Tue 31 December 2019 1573.50000 (3.77%) 1514.10000 1402.60000 - 1596.20000 0 times
Mon 31 December 2018 1516.30000 (-3.03%) 1574.20000 1463.90000 - 1675.30000 0 times
Wed 27 December 2017 1563.60000 (10.89%) 1412.70000 1412.30000 - 1577.10000 0 times
Fri 30 December 2016 1410.00000 (0%) 1501.70000 1379.40000 - 1528.10000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1740.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1751 and price is deviating by 16 points

Upper Bollinger band is at 1782 and lower is at 1720, while middle bands are at 1735 and 1766

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPIQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1740.46 and PoundSterling GBPIQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPIQD stock. Volume based technical analysis of PoundSterling GBPIQD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIQD

DMA (daily moving average) of Pound Sterling GBPIQD

DMA period DMA value
5 day DMA 1733.99
12 day DMA 1739.23
20 day DMA 1750.31
35 day DMA 1762.08
50 day DMA 1760.9
100 day DMA 1756.85
150 day DMA 1757.43
200 day DMA 1760.59

EMA (exponential moving average) of Pound Sterling GBPIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1733.421734.641737.11
12 day EMA1740.081741.731743.91
20 day EMA1746.511748.151750.09
35 day EMA1752.21753.451754.85
50 day EMA1757.841758.941760.13

SMA (simple moving average) of Pound Sterling GBPIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1733.991735.141736.15
12 day SMA1739.231740.811743.69
20 day SMA1750.311752.421754.28
35 day SMA1762.081763.121764.29
50 day SMA1760.91761.31761.72
100 day SMA1756.851757.381757.95
150 day SMA1757.431757.661757.9
200 day SMA1760.591760.671760.77

Videos related to: PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top