ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1754.59 and 1754.67

Intraday Target 11754.53
Intraday Target 21754.57
Intraday Target 31754.6128
Intraday Target 41754.65
Intraday Target 51754.7

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 1754.60470 (-0.21%) 1754.57510 1754.57510 - 1754.65860 1.4286 times
Wed 11 March 2026 1758.29140 (-0.2%) 1758.29140 1758.29140 - 1758.29140 1.4286 times
Tue 10 March 2026 1761.87480 (0.72%) 1761.87480 1761.87480 - 1761.87480 1.4286 times
Mon 09 March 2026 1749.29400 (0.25%) 1749.29400 1749.29400 - 1749.29400 1.4286 times
Fri 06 March 2026 1744.99580 (-0.29%) 1750.12270 1744.99580 - 1750.12270 0 times
Thu 05 March 2026 1750.06040 (-0.1%) 1751.91560 1750.06040 - 1751.91560 0 times
Wed 04 March 2026 1751.85330 (0.49%) 1751.85330 1751.85330 - 1751.85330 1.4286 times
Tue 03 March 2026 1743.36610 (-0.81%) 1743.36610 1743.36610 - 1743.36610 1.4286 times
Mon 02 March 2026 1757.55950 (-0.39%) 1757.55950 1757.55950 - 1757.55950 1.4286 times
Fri 27 February 2026 1764.51120 (-0.49%) 1764.51120 1764.51120 - 1764.51120 0 times
Thu 26 February 2026 1773.21250 (0.25%) 1768.93740 1768.93740 - 1773.21250 1.4286 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIQD are 1751.95 and 1764.53

Weekly Target 11742.68
Weekly Target 21748.64
Weekly Target 31755.2578333333
Weekly Target 41761.22
Weekly Target 51767.84

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 1754.60470 (0.55%) 1749.29400 1749.29400 - 1761.87480 1.2903 times
Fri 06 March 2026 1744.99580 (-1.11%) 1757.55950 1743.36610 - 1757.55950 0.9677 times
Fri 27 February 2026 1764.51120 (-0.06%) 1764.62170 1764.40580 - 1773.21250 2.2581 times
Fri 20 February 2026 1765.62210 (-0.94%) 1787.97080 1764.66890 - 1787.97080 0.9677 times
Fri 13 February 2026 1782.42810 (0%) 1782.42810 1782.42810 - 1782.42810 0 times
Fri 13 February 2026 1782.42810 (0.13%) 1786.54320 1782.42810 - 1793.10340 0.3226 times
Fri 06 February 2026 1780.18800 (-1.41%) 1795.66420 1776.66870 - 1795.66420 0.9677 times
Fri 30 January 2026 1805.69830 (1.95%) 1771.30390 1771.30390 - 1807.20180 1.6129 times
Fri 23 January 2026 1771.23770 (0.87%) 1756.49890 1756.49890 - 1771.23770 0.6452 times
Fri 16 January 2026 1756.01320 (-0.07%) 1757.28460 1756.01320 - 1764.86210 0.9677 times
Fri 09 January 2026 1757.22290 (-0.24%) 1761.65380 1757.22290 - 1771.35790 1.6129 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIQD are 1739.73 and 1758.24

Monthly Target 11734.77
Monthly Target 21744.69
Monthly Target 31753.2818666667
Monthly Target 41763.2
Monthly Target 51771.79

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 1754.60470 (-0.56%) 1757.55950 1743.36610 - 1761.87480 0.814 times
Fri 27 February 2026 1764.51120 (-2.28%) 1795.66420 1764.40580 - 1795.66420 1.6279 times
Fri 30 January 2026 1805.69830 (2.46%) 1761.41300 1756.01320 - 1807.20180 1.8605 times
Wed 31 December 2025 1762.35820 (1.85%) 1734.76820 1729.20130 - 1770.18220 1.5116 times
Fri 28 November 2025 1730.33660 (0.62%) 1711.43670 1707.74610 - 1730.33660 1.1628 times
Fri 31 October 2025 1719.68450 (-2.31%) 1760.33500 1719.68450 - 1765.17800 2.3256 times
Tue 30 September 2025 1760.33500 (-0.18%) 1752.21930 1748.14930 - 1786.88540 0.6977 times
Fri 29 August 2025 1763.51830 (1.77%) 1751.30000 1724.60000 - 1779.40000 0 times
Thu 31 July 2025 1732.90000 (-3.45%) 1794.80000 1732.90000 - 1804.30000 0 times
Mon 30 June 2025 1794.80000 (1.68%) 1772.10000 1752.50000 - 1798.80000 0 times
Fri 30 May 2025 1765.10000 (0.87%) 1753.10000 1721.30000 - 1776.90000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIQD are 1717.07 and 1780.9

Yearly Target 11704.56
Yearly Target 21729.58
Yearly Target 31768.3908666667
Yearly Target 41793.42
Yearly Target 51832.23

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 1754.60470 (-0.44%) 1761.41300 1743.36610 - 1807.20180 4.3023 times
Wed 31 December 2025 1762.35820 (7.21%) 1625.20000 1586.50000 - 1804.30000 5.6977 times
Tue 31 December 2024 1643.80000 (-1.45%) 1658.50000 1630.30000 - 1756.50000 0 times
Fri 29 December 2023 1668.00000 (-5.07%) 1759.00000 1583.60000 - 1809.80000 0 times
Fri 30 December 2022 1757.00000 (-10.54%) 1961.50000 1544.80000 - 2001.20000 0 times
Fri 31 December 2021 1964.00000 (-1.39%) 1989.90000 1917.60000 - 2078.10000 0 times
Thu 31 December 2020 1991.60000 (26.57%) 1573.60000 1372.70000 - 1991.60000 0 times
Tue 31 December 2019 1573.50000 (3.77%) 1514.10000 1402.60000 - 1596.20000 0 times
Mon 31 December 2018 1516.30000 (-3.03%) 1574.20000 1463.90000 - 1675.30000 0 times
Wed 27 December 2017 1563.60000 (10.89%) 1412.70000 1412.30000 - 1577.10000 0 times
Fri 30 December 2016 1410.00000 (0%) 1646.90000 1379.40000 - 1709.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1757.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPIQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1751.28

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1763 and price is deviating by 12 points

Upper Bollinger band is at 1787 and lower is at 1740, while middle bands are at 1752 and 1775

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPIQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1753.83 and PoundSterling GBPIQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPIQD stock. Volume based technical analysis of PoundSterling GBPIQD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIQD

DMA (daily moving average) of Pound Sterling GBPIQD

DMA period DMA value
5 day DMA 1753.81
12 day DMA 1756.53
20 day DMA 1762.99
35 day DMA 1775.11
50 day DMA 1771.14
100 day DMA 1754.71
150 day DMA 1756.65
200 day DMA 1759.16

EMA (exponential moving average) of Pound Sterling GBPIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1755.241755.561754.19
12 day EMA1757.711758.271758.27
20 day EMA1761.951762.721763.19
35 day EMA1764.921765.531765.96
50 day EMA1769.11769.691770.16

SMA (simple moving average) of Pound Sterling GBPIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1753.811752.91751.62
12 day SMA1756.531757.581758.09
20 day SMA1762.991764.651766.39
35 day SMA1775.111775.221775.17
50 day SMA1771.141771.431771.6
100 day SMA1754.711754.661754.46
150 day SMA1756.651756.651756.64
200 day SMA1759.161759.091759.05

Videos related to: PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top