ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 35.67 and 35.67

Intraday Target 135.67
Intraday Target 235.67
Intraday Target 335.67
Intraday Target 435.67
Intraday Target 535.6726

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 35.67260 (0.63%) 35.67260 35.67260 - 35.67260 0.7143 times
Wed 01 July 2026 35.45100 (0.13%) 35.40720 35.40720 - 35.45100 0 times
Tue 30 June 2026 35.40620 (0%) 35.40470 35.40470 - 35.40620 1.4286 times
Mon 29 June 2026 35.40470 (0.09%) 35.37420 35.37420 - 35.40470 2.1429 times
Fri 26 June 2026 35.37460 (0.4%) 35.23430 35.23310 - 35.37460 0 times
Thu 25 June 2026 35.23360 (0.1%) 35.19630 35.19550 - 35.23420 2.8571 times
Wed 24 June 2026 35.19720 (-0.51%) 35.19720 35.19720 - 35.19720 0.7143 times
Tue 23 June 2026 35.37850 (-0.14%) 35.37850 35.37850 - 35.37850 0.7143 times
Mon 22 June 2026 35.42650 (0.21%) 35.42650 35.42650 - 35.42650 0.7143 times
Thu 18 June 2026 35.35170 (-1.45%) 35.35170 35.35170 - 35.35170 0.7143 times
Wed 17 June 2026 35.87340 (-0.11%) 35.87340 35.87340 - 35.87340 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHNL are 35.52 and 35.82

Weekly Target 135.27
Weekly Target 235.47
Weekly Target 335.573133333333
Weekly Target 435.77
Weekly Target 535.87

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 35.67260 (0.84%) 35.37420 35.37420 - 35.67260 1.2 times
Fri 26 June 2026 35.37460 (0.06%) 35.42650 35.19550 - 35.42650 1.4 times
Thu 18 June 2026 35.35170 (-1.45%) 35.90420 35.35170 - 35.91160 0.6 times
Fri 12 June 2026 35.87250 (0.03%) 35.69700 35.69700 - 35.87250 0.6 times
Fri 05 June 2026 35.86340 (0.43%) 35.83700 35.78800 - 35.86340 1.2 times
Fri 29 May 2026 35.70850 (-0.02%) 35.87660 35.63540 - 35.87660 1 times
Fri 22 May 2026 35.71410 (0.31%) 35.52220 35.52220 - 35.71820 0.8 times
Fri 15 May 2026 35.60400 (-1.63%) 36.17720 35.60400 - 36.17720 1.2 times
Thu 07 May 2026 36.19450 (0.63%) 36.01120 35.99190 - 36.26400 0.8 times
Thu 30 April 2026 35.96830 (0.35%) 36.04190 35.83260 - 36.04290 1.2 times
Fri 24 April 2026 35.84200 (-0.26%) 35.92250 35.84200 - 35.92250 1.2 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHNL are 35.54 and 35.81

Monthly Target 135.32
Monthly Target 235.5
Monthly Target 335.584133333333
Monthly Target 435.76
Monthly Target 535.85

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 35.67260 (0.75%) 35.40720 35.40720 - 35.67260 0.0613 times
Tue 30 June 2026 35.40620 (-0.85%) 35.83700 35.19550 - 35.91160 1.4724 times
Fri 29 May 2026 35.70850 (-0.72%) 36.01120 35.52220 - 36.26400 1.1656 times
Thu 30 April 2026 35.96830 (2.6%) 35.05680 35.02850 - 36.04290 1.1656 times
Tue 31 March 2026 35.05680 (-1.64%) 35.50340 35.05680 - 35.59710 1.411 times
Fri 27 February 2026 35.64120 (-2.03%) 36.18360 35.63190 - 36.21290 0.8589 times
Fri 30 January 2026 36.38000 (2.57%) 35.45030 35.35100 - 36.40630 0.9816 times
Wed 31 December 2025 35.46860 (1.98%) 34.86960 34.77780 - 35.61790 0.9202 times
Fri 28 November 2025 34.78150 (0.74%) 34.38680 34.27750 - 34.78150 0.6748 times
Fri 31 October 2025 34.52760 (-2.14%) 35.28410 34.52760 - 35.38270 1.2883 times
Tue 30 September 2025 35.28410 (0.11%) 35.41130 35.02370 - 35.76610 0.4908 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHNL are 35.35 and 36.73

Yearly Target 134.32
Yearly Target 235
Yearly Target 335.702466666667
Yearly Target 436.38
Yearly Target 537.08

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 35.67260 (0.58%) 35.45030 35.02850 - 36.40630 0.7436 times
Wed 31 December 2025 35.46860 (11.26%) 31.53400 30.79800 - 35.99400 0.3526 times
Tue 31 December 2024 31.88000 (1.45%) 31.49500 15.82400 - 33.33200 0 times
Fri 29 December 2023 31.42500 (5.3%) 29.76500 17.45800 - 67.41200 0 times
Fri 30 December 2022 29.84300 (-9.6%) 32.99100 26.17800 - 33.78500 0 times
Fri 31 December 2021 33.01100 (-0.28%) 33.14300 18.82100 - 47.15200 0 times
Thu 31 December 2020 33.10300 (1.08%) 32.79000 28.37200 - 33.21500 0 times
Tue 31 December 2019 32.74900 (5.75%) 30.94000 17.94100 - 33.48500 0 times
Mon 31 December 2018 30.96900 (-2.25%) 31.89000 29.07400 - 33.99200 8.9038 times
Wed 27 December 2017 31.68300 (10.52%) 29.13800 16.64600 - 32.01300 0 times
Fri 30 December 2016 28.66800 (0%) 32.96200 27.29600 - 33.92300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPHNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.4

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.36 and PoundSterling GBPHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPHNL stock. Volume based technical analysis of PoundSterling GBPHNL stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHNL

DMA (daily moving average) of Pound Sterling GBPHNL

DMA period DMA value
5 day DMA 35.46
12 day DMA 35.47
20 day DMA 35.61
35 day DMA 35.67
50 day DMA 35.76
100 day DMA 35.68
150 day DMA 35.55
200 day DMA 35.43

EMA (exponential moving average) of Pound Sterling GBPHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4935.435.38
12 day EMA35.5135.4835.48
20 day EMA35.5635.5535.56
35 day EMA35.6535.6535.66
50 day EMA35.7535.7535.76

SMA (simple moving average) of Pound Sterling GBPHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4635.3735.32
12 day SMA35.4735.4935.53
20 day SMA35.6135.6135.63
35 day SMA35.6735.6835.7
50 day SMA35.7635.7635.78
100 day SMA35.6835.6935.7
150 day SMA35.5535.5435.54
200 day SMA35.4335.4335.43

Videos related to: PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top