ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 35.14 and 35.19

Intraday Target 135.09
Intraday Target 235.13
Intraday Target 335.1434
Intraday Target 435.18
Intraday Target 535.19

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 35.16020 (0.15%) 35.10980 35.10980 - 35.16020 1.1111 times
Fri 13 March 2026 35.10610 (-0.98%) 35.45550 35.10610 - 35.45550 2.2222 times
Thu 12 March 2026 35.45380 (-0.21%) 35.45310 35.45310 - 35.45410 1.1111 times
Wed 11 March 2026 35.52930 (-0.19%) 35.52930 35.52930 - 35.52930 1.1111 times
Tue 10 March 2026 35.59710 (0.72%) 35.59710 35.59710 - 35.59710 1.1111 times
Mon 09 March 2026 35.34390 (0.24%) 35.34390 35.34390 - 35.34390 1.1111 times
Fri 06 March 2026 35.26010 (-0.28%) 35.36040 35.26010 - 35.36040 0 times
Thu 05 March 2026 35.36000 (-0.09%) 35.39160 35.36000 - 35.39160 0 times
Wed 04 March 2026 35.39110 (0.48%) 35.39110 35.39110 - 35.39110 1.1111 times
Tue 03 March 2026 35.22070 (-0.8%) 35.22070 35.22070 - 35.22070 1.1111 times
Mon 02 March 2026 35.50340 (-0.39%) 35.50340 35.50340 - 35.50340 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHNL are 35.14 and 35.19

Weekly Target 135.09
Weekly Target 235.13
Weekly Target 335.1434
Weekly Target 435.18
Weekly Target 535.19

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 35.16020 (0.15%) 35.10980 35.10980 - 35.16020 0.3226 times
Fri 13 March 2026 35.10610 (-0.44%) 35.34390 35.10610 - 35.59710 1.9355 times
Fri 06 March 2026 35.26010 (-1.07%) 35.50340 35.22070 - 35.50340 0.9677 times
Fri 27 February 2026 35.64120 (-0.04%) 35.63470 35.63190 - 35.82360 2.5806 times
Fri 20 February 2026 35.65490 (-0.82%) 36.06980 35.63430 - 36.06980 0.6452 times
Fri 13 February 2026 35.94920 (0%) 35.94920 35.94920 - 35.94920 0 times
Fri 13 February 2026 35.94920 (0.15%) 36.02390 35.94920 - 36.17130 0.3226 times
Fri 06 February 2026 35.89650 (-1.33%) 36.18360 35.82430 - 36.21290 0.9677 times
Fri 30 January 2026 36.38000 (1.98%) 35.67220 35.67220 - 36.40630 1.6129 times
Fri 23 January 2026 35.67240 (0.91%) 35.36140 35.35860 - 35.67240 0.6452 times
Fri 16 January 2026 35.35100 (-0.06%) 35.37360 35.35100 - 35.53970 0.9677 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHNL are 34.89 and 35.38

Monthly Target 134.8
Monthly Target 234.98
Monthly Target 335.2878
Monthly Target 435.47
Monthly Target 535.78

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 35.16020 (-1.35%) 35.50340 35.10610 - 35.59710 1.0526 times
Fri 27 February 2026 35.64120 (-2.03%) 36.18360 35.63190 - 36.21290 1.4737 times
Fri 30 January 2026 36.38000 (2.57%) 35.45030 35.35100 - 36.40630 1.6842 times
Wed 31 December 2025 35.46860 (1.98%) 34.86960 34.77780 - 35.61790 1.5789 times
Fri 28 November 2025 34.78150 (0.74%) 34.38680 34.27750 - 34.78150 1.1579 times
Fri 31 October 2025 34.52760 (-2.14%) 35.28410 34.52760 - 35.38270 2.2105 times
Tue 30 September 2025 35.28410 (0.11%) 35.41130 35.02370 - 35.76610 0.8421 times
Fri 29 August 2025 35.24610 (1.43%) 35.16300 34.59500 - 35.59200 0 times
Thu 31 July 2025 34.74900 (-2.94%) 35.80000 34.74900 - 35.99400 0 times
Mon 30 June 2025 35.80000 (1.98%) 35.24900 34.93000 - 35.87200 0 times
Fri 30 May 2025 35.10500 (1.29%) 34.72700 34.13700 - 35.30800 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHNL are 34.48 and 35.78

Yearly Target 134.26
Yearly Target 234.71
Yearly Target 335.557533333333
Yearly Target 436.01
Yearly Target 536.86

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 35.16020 (-0.87%) 35.45030 35.10610 - 36.40630 0.2695 times
Wed 31 December 2025 35.46860 (11.26%) 31.53400 30.79800 - 35.99400 0.3706 times
Tue 31 December 2024 31.88000 (1.45%) 31.49500 15.82400 - 33.33200 0 times
Fri 29 December 2023 31.42500 (5.3%) 29.76500 17.45800 - 67.41200 0 times
Fri 30 December 2022 29.84300 (-9.6%) 32.99100 26.17800 - 33.78500 0 times
Fri 31 December 2021 33.01100 (-0.28%) 33.14300 18.82100 - 47.15200 0 times
Thu 31 December 2020 33.10300 (1.08%) 32.79000 28.37200 - 33.21500 0 times
Tue 31 December 2019 32.74900 (5.75%) 30.94000 17.94100 - 33.48500 0 times
Mon 31 December 2018 30.96900 (-2.25%) 31.89000 29.07400 - 33.99200 9.3598 times
Wed 27 December 2017 31.68300 (10.52%) 29.13800 16.64600 - 32.01300 0 times
Fri 30 December 2016 28.66800 (0%) 32.96200 27.29600 - 33.92300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.32 and PoundSterling GBPHNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHNL stock. Volume based technical analysis of PoundSterling GBPHNL stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHNL

DMA (daily moving average) of Pound Sterling GBPHNL

DMA period DMA value
5 day DMA 35.37
12 day DMA 35.38
20 day DMA 35.53
35 day DMA 35.78
50 day DMA 35.7
100 day DMA 35.32
150 day DMA 35.29
200 day DMA 35.27

EMA (exponential moving average) of Pound Sterling GBPHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2835.3435.46
12 day EMA35.435.4435.5
20 day EMA35.535.5435.59
35 day EMA35.5735.5935.62
50 day EMA35.6635.6835.7

SMA (simple moving average) of Pound Sterling GBPHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3735.4135.44
12 day SMA35.3835.4435.49
20 day SMA35.5335.5735.61
35 day SMA35.7835.8135.82
50 day SMA35.735.7135.71
100 day SMA35.3235.3235.32
150 day SMA35.2935.2935.29
200 day SMA35.2735.2735.26

Videos related to: PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top