ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 35.3 and 35.45

Intraday Target 135.19
Intraday Target 235.28
Intraday Target 335.327433333333
Intraday Target 435.42
Intraday Target 535.47

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 35.37460 (0.4%) 35.23430 35.23310 - 35.37460 0 times
Thu 25 June 2026 35.23360 (0.1%) 35.19630 35.19550 - 35.23420 4 times
Wed 24 June 2026 35.19720 (-0.51%) 35.19720 35.19720 - 35.19720 1 times
Tue 23 June 2026 35.37850 (-0.14%) 35.37850 35.37850 - 35.37850 1 times
Mon 22 June 2026 35.42650 (0.21%) 35.42650 35.42650 - 35.42650 1 times
Thu 18 June 2026 35.35170 (-1.45%) 35.35170 35.35170 - 35.35170 1 times
Wed 17 June 2026 35.87340 (-0.11%) 35.87340 35.87340 - 35.87340 0 times
Tue 16 June 2026 35.91160 (0.02%) 35.91160 35.91160 - 35.91160 1 times
Mon 15 June 2026 35.90420 (0.09%) 35.90420 35.90420 - 35.90420 1 times
Fri 12 June 2026 35.87250 (0.47%) 35.87250 35.87250 - 35.87250 0 times
Thu 11 June 2026 35.70310 (-0.31%) 35.70310 35.70310 - 35.70310 1 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHNL are 35.17 and 35.4

Weekly Target 135.1
Weekly Target 235.24
Weekly Target 335.3322
Weekly Target 435.47
Weekly Target 535.56

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 35.37460 (0.06%) 35.42650 35.19550 - 35.42650 1.4 times
Thu 18 June 2026 35.35170 (-1.45%) 35.90420 35.35170 - 35.91160 0.6 times
Fri 12 June 2026 35.87250 (0.03%) 35.69700 35.69700 - 35.87250 0.6 times
Fri 05 June 2026 35.86340 (0.43%) 35.83700 35.78800 - 35.86340 1.2 times
Fri 29 May 2026 35.70850 (-0.02%) 35.87660 35.63540 - 35.87660 1 times
Fri 22 May 2026 35.71410 (0.31%) 35.52220 35.52220 - 35.71820 0.8 times
Fri 15 May 2026 35.60400 (-1.63%) 36.17720 35.60400 - 36.17720 1.2 times
Thu 07 May 2026 36.19450 (0.63%) 36.01120 35.99190 - 36.26400 0.8 times
Thu 30 April 2026 35.96830 (0.35%) 36.04190 35.83260 - 36.04290 1.2 times
Fri 24 April 2026 35.84200 (-0.26%) 35.92250 35.84200 - 35.92250 1.2 times
Fri 17 April 2026 35.93500 (0.69%) 35.68830 35.67950 - 36.02940 0.8 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHNL are 34.93 and 35.64

Monthly Target 134.78
Monthly Target 235.08
Monthly Target 335.4939
Monthly Target 435.79
Monthly Target 536.21

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 35.37460 (-0.94%) 35.83700 35.19550 - 35.91160 1.1515 times
Fri 29 May 2026 35.70850 (-0.72%) 36.01120 35.52220 - 36.26400 1.1515 times
Thu 30 April 2026 35.96830 (2.6%) 35.05680 35.02850 - 36.04290 1.1515 times
Tue 31 March 2026 35.05680 (-1.64%) 35.50340 35.05680 - 35.59710 1.3939 times
Fri 27 February 2026 35.64120 (-2.03%) 36.18360 35.63190 - 36.21290 0.8485 times
Fri 30 January 2026 36.38000 (2.57%) 35.45030 35.35100 - 36.40630 0.9697 times
Wed 31 December 2025 35.46860 (1.98%) 34.86960 34.77780 - 35.61790 0.9091 times
Fri 28 November 2025 34.78150 (0.74%) 34.38680 34.27750 - 34.78150 0.6667 times
Fri 31 October 2025 34.52760 (-2.14%) 35.28410 34.52760 - 35.38270 1.2727 times
Tue 30 September 2025 35.28410 (0.11%) 35.41130 35.02370 - 35.76610 0.4848 times
Fri 29 August 2025 35.24610 (1.43%) 35.16300 34.59500 - 35.59200 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHNL are 34.51 and 35.89

Yearly Target 134.23
Yearly Target 234.8
Yearly Target 335.603133333333
Yearly Target 436.18
Yearly Target 536.98

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 35.37460 (-0.27%) 35.45030 35.02850 - 36.40630 0.7079 times
Wed 31 December 2025 35.46860 (11.26%) 31.53400 30.79800 - 35.99400 0.3539 times
Tue 31 December 2024 31.88000 (1.45%) 31.49500 15.82400 - 33.33200 0 times
Fri 29 December 2023 31.42500 (5.3%) 29.76500 17.45800 - 67.41200 0 times
Fri 30 December 2022 29.84300 (-9.6%) 32.99100 26.17800 - 33.78500 0 times
Fri 31 December 2021 33.01100 (-0.28%) 33.14300 18.82100 - 47.15200 0 times
Thu 31 December 2020 33.10300 (1.08%) 32.79000 28.37200 - 33.21500 0 times
Tue 31 December 2019 32.74900 (5.75%) 30.94000 17.94100 - 33.48500 0 times
Mon 31 December 2018 30.96900 (-2.25%) 31.89000 29.07400 - 33.99200 8.9382 times
Wed 27 December 2017 31.68300 (10.52%) 29.13800 16.64600 - 32.01300 0 times
Fri 30 December 2016 28.66800 (0%) 32.96200 27.29600 - 33.92300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.19 and PoundSterling GBPHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHNL stock. Volume based technical analysis of PoundSterling GBPHNL stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHNL

DMA (daily moving average) of Pound Sterling GBPHNL

DMA period DMA value
5 day DMA 35.32
12 day DMA 35.59
20 day DMA 35.67
35 day DMA 35.74
50 day DMA 35.79
100 day DMA 35.72
150 day DMA 35.53
200 day DMA 35.43

EMA (exponential moving average) of Pound Sterling GBPHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3635.3635.42
12 day EMA35.5135.5435.59
20 day EMA35.635.6235.66
35 day EMA35.6635.6835.71
50 day EMA35.7235.7335.75

SMA (simple moving average) of Pound Sterling GBPHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3235.3235.45
12 day SMA35.5935.6235.66
20 day SMA35.6735.6835.71
35 day SMA35.7435.7635.78
50 day SMA35.7935.835.81
100 day SMA35.7235.7235.73
150 day SMA35.5335.5235.52
200 day SMA35.4335.4335.43

Videos related to: PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top