Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHNL
- GBPHNL Experts view
- Tomorrow's Movement GBPHNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 36.61 and 36.61
| Intraday Target 1 | 36.6094 |
| Intraday Target 2 | 36.61 |
| Intraday Target 3 | 36.61 |
| Intraday Target 4 | 36.61 |
| Intraday Target 5 | 36.61 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.60940 (0.08%) | 36.60940 | 36.60940 - 36.60940 | 0 times | Thu 20 August 2026 | 36.58040 (0.63%) | 36.58040 | 36.58040 - 36.58040 | 0.8333 times | Wed 19 August 2026 | 36.35180 (0.24%) | 36.26580 | 36.26580 - 36.35180 | 1.6667 times | Tue 18 August 2026 | 36.26460 (-0.2%) | 36.33890 | 36.26460 - 36.33970 | 0.8333 times | Mon 17 August 2026 | 36.33800 (0.46%) | 36.33800 | 36.33800 - 36.33800 | 0.8333 times | Thu 13 August 2026 | 36.17030 (-0.16%) | 36.22560 | 36.17000 - 36.22560 | 2.5 times | Wed 12 August 2026 | 36.22770 (0.15%) | 36.22770 | 36.22770 - 36.22770 | 0 times | Tue 11 August 2026 | 36.17180 (-0.06%) | 36.19780 | 36.17180 - 36.19780 | 1.6667 times | Mon 10 August 2026 | 36.19410 (0.47%) | 36.19410 | 36.19410 - 36.19410 | 0.8333 times | Fri 07 August 2026 | 36.02460 (-0.15%) | 36.02460 | 36.02460 - 36.02460 | 0.8333 times | Thu 06 August 2026 | 36.07980 (-0.05%) | 36.07980 | 36.07980 - 36.07980 | 0.8333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHNL are 36.44 and 36.78
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 36.494466666667 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.60940 (1.21%) | 36.33800 | 36.26460 - 36.60940 | 0.9259 times | Thu 13 August 2026 | 36.17030 (0.4%) | 36.19410 | 36.17000 - 36.22770 | 1.1111 times | Fri 07 August 2026 | 36.02460 (-0%) | 36.02530 | 36.02420 - 36.09880 | 1.1111 times | Fri 31 July 2026 | 36.02580 (0.95%) | 35.67760 | 35.57340 - 36.02580 | 0.9259 times | Fri 24 July 2026 | 35.68570 (-0.82%) | 36.06560 | 35.68570 - 36.06560 | 0.1852 times | Fri 17 July 2026 | 35.98010 (0.07%) | 35.87580 | 35.80550 - 36.14350 | 1.1111 times | Fri 10 July 2026 | 35.95670 (0.8%) | 35.73790 | 35.71380 - 35.95670 | 1.6667 times | Thu 02 July 2026 | 35.67260 (0.84%) | 35.37420 | 35.37420 - 35.67260 | 1.1111 times | Fri 26 June 2026 | 35.37460 (0.06%) | 35.42650 | 35.19550 - 35.42650 | 1.2963 times | Thu 18 June 2026 | 35.35170 (-1.45%) | 35.90420 | 35.35170 - 35.91160 | 0.5556 times | Fri 12 June 2026 | 35.87250 (0.03%) | 35.69700 | 35.69700 - 35.87250 | 0.5556 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHNL are 36.32 and 36.9
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 36.414333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.60940 (1.62%) | 36.02530 | 36.02420 - 36.60940 | 0.9444 times | Fri 31 July 2026 | 36.02580 (1.75%) | 35.40720 | 35.40720 - 36.14350 | 1.2222 times | Tue 30 June 2026 | 35.40620 (-0.85%) | 35.83700 | 35.19550 - 35.91160 | 1.3333 times | Fri 29 May 2026 | 35.70850 (-0.72%) | 36.01120 | 35.52220 - 36.26400 | 1.0556 times | Thu 30 April 2026 | 35.96830 (2.6%) | 35.05680 | 35.02850 - 36.04290 | 1.0556 times | Tue 31 March 2026 | 35.05680 (-1.64%) | 35.50340 | 35.05680 - 35.59710 | 1.2778 times | Fri 27 February 2026 | 35.64120 (-2.03%) | 36.18360 | 35.63190 - 36.21290 | 0.7778 times | Fri 30 January 2026 | 36.38000 (2.57%) | 35.45030 | 35.35100 - 36.40630 | 0.8889 times | Wed 31 December 2025 | 35.46860 (1.98%) | 34.86960 | 34.77780 - 35.61790 | 0.8333 times | Fri 28 November 2025 | 34.78150 (0.74%) | 34.38680 | 34.27750 - 34.78150 | 0.6111 times | Fri 31 October 2025 | 34.52760 (-2.14%) | 35.28410 | 34.52760 - 35.38270 | 1.1667 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHNL are 35.82 and 37.4
| Yearly Target 1 | 34.5 |
| Yearly Target 2 | 35.56 |
| Yearly Target 3 | 36.082433333333 |
| Yearly Target 4 | 37.14 |
| Yearly Target 5 | 37.66 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.60940 (3.22%) | 35.45030 | 35.02850 - 36.60940 | 0.9637 times | Wed 31 December 2025 | 35.46860 (11.26%) | 31.53400 | 30.79800 - 35.99400 | 0.3442 times | Tue 31 December 2024 | 31.88000 (1.45%) | 31.49500 | 15.82400 - 33.33200 | 0 times | Fri 29 December 2023 | 31.42500 (5.3%) | 29.76500 | 17.45800 - 67.41200 | 0 times | Fri 30 December 2022 | 29.84300 (-9.6%) | 32.99100 | 26.17800 - 33.78500 | 0 times | Fri 31 December 2021 | 33.01100 (-0.28%) | 33.14300 | 18.82100 - 47.15200 | 0 times | Thu 31 December 2020 | 33.10300 (1.08%) | 32.79000 | 28.37200 - 33.21500 | 0 times | Tue 31 December 2019 | 32.74900 (5.75%) | 30.94000 | 17.94100 - 33.48500 | 0 times | Mon 31 December 2018 | 30.96900 (-2.25%) | 31.89000 | 29.07400 - 33.99200 | 8.6921 times | Wed 27 December 2017 | 31.68300 (10.52%) | 29.13800 | 16.64600 - 32.01300 | 0 times | Fri 30 December 2016 | 28.66800 (0%) | 32.96200 | 27.29600 - 33.92300 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPHNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.2
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPHNL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and PoundSterling GBPHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHNL stock. Volume based technical analysis of PoundSterling GBPHNL stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHNL
DMA (daily moving average) of Pound Sterling GBPHNL
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.08 |
| 35 day DMA | 35.99 |
| 50 day DMA | 35.86 |
| 100 day DMA | 35.8 |
| 150 day DMA | 35.76 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Pound Sterling GBPHNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.37 | 36.27 |
| 12 day EMA | 36.28 | 36.22 | 36.16 |
| 20 day EMA | 36.18 | 36.14 | 36.09 |
| 35 day EMA | 36.02 | 35.99 | 35.96 |
| 50 day EMA | 35.91 | 35.88 | 35.85 |
SMA (simple moving average) of Pound Sterling GBPHNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.34 | 36.27 |
| 12 day SMA | 36.26 | 36.21 | 36.17 |
| 20 day SMA | 36.08 | 36.04 | 36 |
| 35 day SMA | 35.99 | 35.95 | 35.92 |
| 50 day SMA | 35.86 | 35.84 | 35.82 |
| 100 day SMA | 35.8 | 35.79 | 35.77 |
| 150 day SMA | 35.76 | 35.75 | 35.74 |
| 200 day SMA | 35.56 | 35.55 | 35.54 |
Videos related to: PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
