ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 35.47 and 35.47

Intraday Target 135.47
Intraday Target 235.47
Intraday Target 335.47
Intraday Target 435.47
Intraday Target 535.4734

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 35.47340 (0.07%) 35.47340 35.47340 - 35.47340 1.1111 times
Fri 02 October 2026 35.44860 (-0.17%) 35.44860 35.44860 - 35.44860 0 times
Thu 01 October 2026 35.50740 (-0.52%) 35.69530 35.50740 - 35.69530 0 times
Wed 30 September 2026 35.69440 (0.41%) 35.54880 35.54880 - 35.69440 2.2222 times
Tue 29 September 2026 35.54920 (-0.11%) 35.58900 35.54920 - 35.58900 1.1111 times
Mon 28 September 2026 35.58960 (0.13%) 35.58960 35.58960 - 35.58960 1.1111 times
Fri 25 September 2026 35.54240 (0.12%) 35.54240 35.54240 - 35.54240 1.1111 times
Thu 24 September 2026 35.50060 (-0.5%) 35.50060 35.50060 - 35.50060 0 times
Wed 23 September 2026 35.67810 (-0.56%) 35.67810 35.67810 - 35.67810 1.1111 times
Tue 22 September 2026 35.88070 (-0.13%) 35.92820 35.88070 - 35.92820 2.2222 times
Mon 21 September 2026 35.92770 (0.14%) 35.92770 35.92770 - 35.92770 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHNL are 35.47 and 35.47

Weekly Target 135.47
Weekly Target 235.47
Weekly Target 335.47
Weekly Target 435.47
Weekly Target 535.4734

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 35.47340 (0.07%) 35.47340 35.47340 - 35.47340 0.1923 times
Fri 02 October 2026 35.44860 (-0.26%) 35.58960 35.44860 - 35.69530 0.7692 times
Fri 25 September 2026 35.54240 (-0.93%) 35.92770 35.50060 - 35.92820 0.9615 times
Fri 18 September 2026 35.87640 (-1.05%) 36.26020 35.85280 - 36.26020 1.9231 times
Fri 11 September 2026 36.25730 (-0.22%) 36.32050 36.25670 - 36.32940 0.5769 times
Fri 04 September 2026 36.33790 (-0.32%) 36.45990 36.17290 - 36.45990 0.9615 times
Fri 28 August 2026 36.45570 (-0.42%) 36.54680 36.41800 - 36.56510 1.3462 times
Fri 21 August 2026 36.60940 (1.21%) 36.33800 36.26460 - 36.60940 0.9615 times
Thu 13 August 2026 36.17030 (0.4%) 36.19410 36.17000 - 36.22770 1.1538 times
Fri 07 August 2026 36.02460 (-0%) 36.02530 36.02420 - 36.09880 1.1538 times
Fri 31 July 2026 36.02580 (0.95%) 35.67760 35.57340 - 36.02580 0.9615 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHNL are 35.34 and 35.58

Monthly Target 135.29
Monthly Target 235.38
Monthly Target 335.5391
Monthly Target 435.63
Monthly Target 535.79

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 35.47340 (-0.62%) 35.69530 35.44860 - 35.69530 0.0529 times
Wed 30 September 2026 35.69440 (-1.94%) 36.40030 35.50060 - 36.40030 1.4286 times
Mon 31 August 2026 36.40210 (1.04%) 36.02530 36.02420 - 36.60940 1.2698 times
Fri 31 July 2026 36.02580 (1.75%) 35.40720 35.40720 - 36.14350 1.164 times
Tue 30 June 2026 35.40620 (-0.85%) 35.83700 35.19550 - 35.91160 1.2698 times
Fri 29 May 2026 35.70850 (-0.72%) 36.01120 35.52220 - 36.26400 1.0053 times
Thu 30 April 2026 35.96830 (2.6%) 35.05680 35.02850 - 36.04290 1.0053 times
Tue 31 March 2026 35.05680 (-1.64%) 35.50340 35.05680 - 35.59710 1.2169 times
Fri 27 February 2026 35.64120 (-2.03%) 36.18360 35.63190 - 36.21290 0.7407 times
Fri 30 January 2026 36.38000 (2.57%) 35.45030 35.35100 - 36.40630 0.8466 times
Wed 31 December 2025 35.46860 (1.98%) 34.86960 34.77780 - 35.61790 0.7937 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHNL are 35.25 and 36.83

Yearly Target 134.12
Yearly Target 234.8
Yearly Target 335.703766666667
Yearly Target 436.38
Yearly Target 537.28

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 35.47340 (0.01%) 35.45030 35.02850 - 36.60940 1.1574 times
Wed 31 December 2025 35.46860 (11.26%) 31.53400 30.79800 - 35.99400 0.3368 times
Tue 31 December 2024 31.88000 (1.45%) 31.49500 15.82400 - 33.33200 0 times
Fri 29 December 2023 31.42500 (5.3%) 29.76500 17.45800 - 67.41200 0 times
Fri 30 December 2022 29.84300 (-9.6%) 32.99100 26.17800 - 33.78500 0 times
Fri 31 December 2021 33.01100 (-0.28%) 33.14300 18.82100 - 47.15200 0 times
Thu 31 December 2020 33.10300 (1.08%) 32.79000 28.37200 - 33.21500 0 times
Tue 31 December 2019 32.74900 (5.75%) 30.94000 17.94100 - 33.48500 0 times
Mon 31 December 2018 30.96900 (-2.25%) 31.89000 29.07400 - 33.99200 8.5058 times
Wed 27 December 2017 31.68300 (10.52%) 29.13800 16.64600 - 32.01300 0 times
Fri 30 December 2016 28.66800 (0%) 29.75900 27.29600 - 31.04900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.66 and PoundSterling GBPHNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPHNL stock. Volume based technical analysis of PoundSterling GBPHNL stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHNL

DMA (daily moving average) of Pound Sterling GBPHNL

DMA period DMA value
5 day DMA 35.53
12 day DMA 35.64
20 day DMA 35.86
35 day DMA 36.1
50 day DMA 36.06
100 day DMA 35.89
150 day DMA 35.8
200 day DMA 35.76

EMA (exponential moving average) of Pound Sterling GBPHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5235.5535.6
12 day EMA35.6735.735.74
20 day EMA35.7835.8135.85
35 day EMA35.8835.935.93
50 day EMA3636.0236.04

SMA (simple moving average) of Pound Sterling GBPHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5335.5635.58
12 day SMA35.6435.6735.73
20 day SMA35.8635.9135.94
35 day SMA36.136.1136.14
50 day SMA36.0636.0636.07
100 day SMA35.8935.935.91
150 day SMA35.835.835.8
200 day SMA35.7635.7635.76

Videos related to: PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top