ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 35.72 and 35.72

Intraday Target 135.7182
Intraday Target 235.72
Intraday Target 335.72
Intraday Target 435.72
Intraday Target 535.72

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 35.71820 (0.21%) 35.71820 35.71820 - 35.71820 0 times
Wed 20 May 2026 35.64470 (-0.07%) 35.66850 35.64470 - 35.66850 1 times
Tue 19 May 2026 35.66850 (0.41%) 35.66850 35.66850 - 35.66850 1 times
Mon 18 May 2026 35.52220 (-0.23%) 35.52220 35.52220 - 35.52220 1 times
Fri 15 May 2026 35.60400 (-0.97%) 35.60400 35.60400 - 35.60400 1 times
Thu 14 May 2026 35.95420 (0.09%) 35.95420 35.95420 - 35.95420 1 times
Wed 13 May 2026 35.92050 (-0.18%) 35.98780 35.92050 - 35.98780 1 times
Tue 12 May 2026 35.98650 (-0.57%) 36.17720 35.98470 - 36.17720 3 times
Thu 07 May 2026 36.19450 (-0.19%) 36.26360 36.19450 - 36.26360 1 times
Wed 06 May 2026 36.26400 (0.76%) 35.99190 35.99190 - 36.26400 0 times
Tue 05 May 2026 35.99200 (-0.05%) 35.99310 35.99200 - 35.99310 2 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHNL are 35.62 and 35.82

Weekly Target 135.46
Weekly Target 235.59
Weekly Target 335.652866666667
Weekly Target 435.78
Weekly Target 535.85

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 35.71820 (0.32%) 35.52220 35.52220 - 35.71820 0.6522 times
Fri 15 May 2026 35.60400 (-1.63%) 36.17720 35.60400 - 36.17720 1.3043 times
Thu 07 May 2026 36.19450 (0.63%) 36.01120 35.99190 - 36.26400 0.8696 times
Thu 30 April 2026 35.96830 (0.35%) 36.04190 35.83260 - 36.04290 1.3043 times
Fri 24 April 2026 35.84200 (-0.26%) 35.92250 35.84200 - 35.92250 1.3043 times
Fri 17 April 2026 35.93500 (0.69%) 35.68830 35.67950 - 36.02940 0.8696 times
Fri 10 April 2026 35.68820 (1.88%) 35.17190 35.17190 - 35.70960 0.2174 times
Thu 02 April 2026 35.02850 (-0.68%) 35.14520 35.02850 - 35.35130 0.8696 times
Fri 27 March 2026 35.26690 (-0.52%) 35.36440 35.26690 - 35.50590 1.5217 times
Fri 20 March 2026 35.45230 (0.99%) 35.10980 35.10980 - 35.45230 1.087 times
Fri 13 March 2026 35.10610 (-0.44%) 35.34390 35.10610 - 35.59710 1.3043 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHNL are 35.25 and 35.99

Monthly Target 135.09
Monthly Target 235.41
Monthly Target 335.8348
Monthly Target 436.15
Monthly Target 536.58

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 35.71820 (-0.7%) 36.01120 35.52220 - 36.26400 0.9286 times
Thu 30 April 2026 35.96830 (2.6%) 35.05680 35.02850 - 36.04290 1.3571 times
Tue 31 March 2026 35.05680 (-1.64%) 35.50340 35.05680 - 35.59710 1.6429 times
Fri 27 February 2026 35.64120 (-2.03%) 36.18360 35.63190 - 36.21290 1 times
Fri 30 January 2026 36.38000 (2.57%) 35.45030 35.35100 - 36.40630 1.1429 times
Wed 31 December 2025 35.46860 (1.98%) 34.86960 34.77780 - 35.61790 1.0714 times
Fri 28 November 2025 34.78150 (0.74%) 34.38680 34.27750 - 34.78150 0.7857 times
Fri 31 October 2025 34.52760 (-2.14%) 35.28410 34.52760 - 35.38270 1.5 times
Tue 30 September 2025 35.28410 (0.11%) 35.41130 35.02370 - 35.76610 0.5714 times
Fri 29 August 2025 35.24610 (1.43%) 35.16300 34.59500 - 35.59200 0 times
Thu 31 July 2025 34.74900 (-2.94%) 35.80000 34.74900 - 35.99400 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHNL are 35.37 and 36.75

Yearly Target 134.34
Yearly Target 235.03
Yearly Target 335.717666666667
Yearly Target 436.41
Yearly Target 537.1

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 35.71820 (0.7%) 35.45030 35.02850 - 36.40630 0.5559 times
Wed 31 December 2025 35.46860 (11.26%) 31.53400 30.79800 - 35.99400 0.3597 times
Tue 31 December 2024 31.88000 (1.45%) 31.49500 15.82400 - 33.33200 0 times
Fri 29 December 2023 31.42500 (5.3%) 29.76500 17.45800 - 67.41200 0 times
Fri 30 December 2022 29.84300 (-9.6%) 32.99100 26.17800 - 33.78500 0 times
Fri 31 December 2021 33.01100 (-0.28%) 33.14300 18.82100 - 47.15200 0 times
Thu 31 December 2020 33.10300 (1.08%) 32.79000 28.37200 - 33.21500 0 times
Tue 31 December 2019 32.74900 (5.75%) 30.94000 17.94100 - 33.48500 0 times
Mon 31 December 2018 30.96900 (-2.25%) 31.89000 29.07400 - 33.99200 9.0844 times
Wed 27 December 2017 31.68300 (10.52%) 29.13800 16.64600 - 32.01300 0 times
Fri 30 December 2016 28.66800 (0%) 32.96200 27.29600 - 33.92300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPHNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and PoundSterling GBPHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHNL stock. Volume based technical analysis of PoundSterling GBPHNL stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHNL

DMA (daily moving average) of Pound Sterling GBPHNL

DMA period DMA value
5 day DMA 35.63
12 day DMA 35.87
20 day DMA 35.89
35 day DMA 35.75
50 day DMA 35.63
100 day DMA 35.67
150 day DMA 35.4
200 day DMA 35.37

EMA (exponential moving average) of Pound Sterling GBPHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.735.6935.72
12 day EMA35.7935.835.83
20 day EMA35.835.8135.83
35 day EMA35.7335.7335.74
50 day EMA35.6235.6235.62

SMA (simple moving average) of Pound Sterling GBPHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6335.6835.73
12 day SMA35.8735.8935.92
20 day SMA35.8935.935.91
35 day SMA35.7535.7435.74
50 day SMA35.6335.6335.62
100 day SMA35.6735.6735.66
150 day SMA35.435.435.4
200 day SMA35.3735.3735.37

Videos related to: PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top