ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 8.72 and 8.75

Intraday Target 18.7
Intraday Target 28.71
Intraday Target 38.7246333333333
Intraday Target 48.74
Intraday Target 58.75

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 8.73190 (0.21%) 8.71380 8.70640 - 8.73560 1.1122 times
Wed 29 July 2026 8.71380 (-0.11%) 8.72300 8.70720 - 8.73070 0.8669 times
Tue 28 July 2026 8.72320 (-0.17%) 8.73800 8.72050 - 8.74780 1.6693 times
Mon 27 July 2026 8.73790 (-0.24%) 8.75920 8.73370 - 8.75930 1.0091 times
Fri 24 July 2026 8.75900 (0.13%) 8.74740 8.73910 - 8.76430 0 times
Thu 23 July 2026 8.74720 (-0.17%) 8.76200 8.74640 - 8.76490 0.6622 times
Wed 22 July 2026 8.76180 (-0.11%) 8.77150 8.75360 - 8.77500 0.7361 times
Tue 21 July 2026 8.77140 (-0.28%) 8.79550 8.75550 - 8.80460 1.6906 times
Mon 20 July 2026 8.79560 (0.03%) 8.79590 8.78700 - 8.81210 0.6507 times
Fri 17 July 2026 8.79300 (-0.11%) 8.80350 8.78030 - 8.80350 1.6029 times
Thu 16 July 2026 8.80300 (-0.25%) 8.82380 8.80200 - 8.82640 0.982 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.69 and 8.75

Weekly Target 18.68
Weekly Target 28.71
Weekly Target 38.7325333333333
Weekly Target 48.76
Weekly Target 58.79

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 8.73190 (-0.31%) 8.75920 8.70640 - 8.75930 0.8749 times
Fri 24 July 2026 8.75900 (-0.39%) 8.79590 8.73910 - 8.81210 0.7024 times
Fri 17 July 2026 8.79300 (0.19%) 8.77410 8.74900 - 8.84120 1.2972 times
Fri 10 July 2026 8.77650 (0.55%) 8.72630 8.72310 - 8.78460 1.2653 times
Thu 02 July 2026 8.72880 (0.75%) 8.66370 8.65880 - 8.74630 1.0091 times
Fri 26 June 2026 8.66400 (0.61%) 8.61250 8.61200 - 8.68910 1.0256 times
Thu 18 June 2026 8.61160 (-0.58%) 8.66380 8.60880 - 8.66580 1.0573 times
Fri 12 June 2026 8.66200 (0.09%) 8.64980 8.63920 - 8.67130 0.9476 times
Fri 05 June 2026 8.65410 (0.34%) 8.63010 8.62810 - 8.66040 1.2786 times
Fri 29 May 2026 8.62500 (-0.28%) 8.66590 8.60790 - 8.66590 0.5419 times
Fri 22 May 2026 8.64950 (0.97%) 8.56460 8.56050 - 8.65900 1.2232 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.7 and 8.87

Monthly Target 18.58
Monthly Target 28.66
Monthly Target 38.7487666666667
Monthly Target 48.82
Monthly Target 58.92

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 8.73190 (0.63%) 8.67750 8.67320 - 8.84120 1.0143 times
Tue 30 June 2026 8.67750 (0.61%) 8.63010 8.60880 - 8.68910 1.0517 times
Fri 29 May 2026 8.62500 (-0.48%) 8.66630 8.56050 - 8.66930 0.943 times
Thu 30 April 2026 8.66660 (1.36%) 8.55050 8.54740 - 8.66750 1.0542 times
Tue 31 March 2026 8.55070 (0.27%) 8.51660 8.50220 - 8.67500 1.3099 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 0.7006 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.1223 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 0.8932 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 0.768 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 1.1428 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 0.3888 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDKK are 8.62 and 8.96

Yearly Target 18.35
Yearly Target 28.54
Yearly Target 38.6913
Yearly Target 48.88
Yearly Target 59.03

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 8.73190 (2%) 8.56390 8.50080 - 8.84120 6.9075 times
Wed 31 December 2025 8.56080 (-5.07%) 9.02100 8.42320 - 9.04900 3.0647 times
Tue 31 December 2024 9.01800 (4.87%) 8.59700 8.58600 - 9.07300 0 times
Fri 29 December 2023 8.59900 (2.31%) 8.39900 8.29100 - 8.77300 0 times
Fri 30 December 2022 8.40500 (-4.94%) 8.84100 8.03300 - 9.06800 0 times
Fri 31 December 2021 8.84200 (6.29%) 8.30500 8.18700 - 8.88700 0 times
Thu 31 December 2020 8.31900 (-5.83%) 8.82400 7.86600 - 9.01800 0 times
Tue 31 December 2019 8.83400 (6.4%) 8.28200 8.00700 - 9.02200 0 times
Mon 31 December 2018 8.30300 (-1%) 8.37200 8.19600 - 8.63800 0.0278 times
Wed 27 December 2017 8.38700 (-3.56%) 8.66200 8.00200 - 8.94100 0 times
Fri 30 December 2016 8.69700 (0%) 9.53200 8.03300 - 9.78800 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and PoundSterling GBPDKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.76
20 day DMA 8.76
35 day DMA 8.72
50 day DMA 8.7
100 day DMA 8.66
150 day DMA 8.63
200 day DMA 8.61

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.738.74
12 day EMA8.758.758.76
20 day EMA8.758.758.75
35 day EMA8.718.718.71
50 day EMA8.688.688.68

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.748.75
12 day SMA8.768.778.77
20 day SMA8.768.768.76
35 day SMA8.728.728.72
50 day SMA8.78.698.69
100 day SMA8.668.658.65
150 day SMA8.638.638.63
200 day SMA8.618.618.6

Videos related to: PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top