ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 8.58 and 8.6

Intraday Target 18.56
Intraday Target 28.57
Intraday Target 38.5810666666667
Intraday Target 48.59
Intraday Target 58.6

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 17 April 2026 8.58610 (0.08%) 8.57970 8.56730 - 8.58980 0.8855 times
Thu 16 April 2026 8.57950 (-0.13%) 8.59090 8.57810 - 8.59940 1.6029 times
Wed 15 April 2026 8.59050 (-0.08%) 8.59780 8.58570 - 8.60210 0.1367 times
Tue 14 April 2026 8.59780 (0.18%) 8.58300 8.57540 - 8.60410 1.6961 times
Mon 13 April 2026 8.58270 (0.04%) 8.57250 8.56700 - 8.59190 1.3159 times
Fri 10 April 2026 8.57900 (-0.05%) 8.58310 8.57050 - 8.58560 1.5584 times
Thu 09 April 2026 8.58310 (-0.02%) 8.58380 8.57620 - 8.58670 0.8015 times
Wed 08 April 2026 8.58440 (0.17%) 8.56910 8.56510 - 8.60280 0.1346 times
Tue 07 April 2026 8.56970 (0.02%) 8.56890 8.54970 - 8.57690 0.1221 times
Mon 06 April 2026 8.56790 (0.03%) 8.56060 8.55980 - 8.57330 1.7462 times
Thu 02 April 2026 8.56550 (-0.13%) 8.57690 8.55540 - 8.58010 1.0862 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.58 and 8.61

Weekly Target 18.55
Weekly Target 28.57
Weekly Target 38.5857333333333
Weekly Target 48.6
Weekly Target 58.62

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 17 April 2026 8.58610 (0.08%) 8.57250 8.56700 - 8.60410 1.0579 times
Fri 10 April 2026 8.57900 (0.16%) 8.56060 8.54970 - 8.60280 0.8188 times
Thu 02 April 2026 8.56550 (-0.51%) 8.60780 8.54710 - 8.61610 0.7191 times
Fri 27 March 2026 8.60980 (-0.06%) 8.61680 8.60800 - 8.65580 1.2277 times
Fri 20 March 2026 8.61490 (-0.46%) 8.65530 8.60880 - 8.67500 1.3813 times
Fri 13 March 2026 8.65480 (0.33%) 8.62470 8.60960 - 8.67070 1.8478 times
Fri 06 March 2026 8.62640 (1.15%) 8.51660 8.50220 - 8.62960 1.0156 times
Fri 27 February 2026 8.52810 (-0.24%) 8.54320 8.50080 - 8.58010 1.3415 times
Fri 20 February 2026 8.54830 (-0.54%) 8.59040 8.53780 - 8.59180 0.5904 times
Fri 13 February 2026 8.59460 (0%) 8.57100 8.56480 - 8.59510 0 times
Fri 13 February 2026 8.59460 (-0.11%) 8.59460 8.54580 - 8.60310 0.3588 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.57 and 8.62

Monthly Target 18.52
Monthly Target 28.55
Monthly Target 38.5792
Monthly Target 48.61
Monthly Target 58.64

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 17 April 2026 8.58610 (0.41%) 8.55050 8.54740 - 8.60410 0.7697 times
Tue 31 March 2026 8.55070 (0.27%) 8.51660 8.50220 - 8.67500 1.9114 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 1.0224 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.6377 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 1.3033 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 1.1206 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 1.6676 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 0.5673 times
Fri 29 August 2025 8.62630 (-0.05%) 8.65500 8.53500 - 8.68100 0 times
Thu 31 July 2025 8.63100 (-0.71%) 8.72900 8.52900 - 8.73600 0 times
Mon 30 June 2025 8.69300 (-1.71%) 8.84900 8.68900 - 8.87100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDKK are 8.54 and 8.72

Yearly Target 18.41
Yearly Target 28.5
Yearly Target 38.5873
Yearly Target 48.67
Yearly Target 58.76

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 17 April 2026 8.58610 (0.3%) 8.56390 8.50080 - 8.67500 5.3187 times
Wed 31 December 2025 8.56080 (-5.07%) 9.02100 8.42320 - 9.04900 4.6393 times
Tue 31 December 2024 9.01800 (4.87%) 8.59700 8.58600 - 9.07300 0 times
Fri 29 December 2023 8.59900 (2.31%) 8.39900 8.29100 - 8.77300 0 times
Fri 30 December 2022 8.40500 (-4.94%) 8.84100 8.03300 - 9.06800 0 times
Fri 31 December 2021 8.84200 (6.29%) 8.30500 8.18700 - 8.88700 0 times
Thu 31 December 2020 8.31900 (-5.83%) 8.82400 7.86600 - 9.01800 0 times
Tue 31 December 2019 8.83400 (6.4%) 8.28200 8.00700 - 9.02200 0 times
Mon 31 December 2018 8.30300 (-1%) 8.37200 8.19600 - 8.63800 0.0421 times
Wed 27 December 2017 8.38700 (-3.56%) 8.66200 8.00200 - 8.94100 0 times
Fri 30 December 2016 8.69700 (0%) 9.53200 8.03300 - 9.78800 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.58 and PoundSterling GBPDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.58
20 day DMA 8.59
35 day DMA 8.6
50 day DMA 8.59
100 day DMA 8.58
150 day DMA 8.57
200 day DMA 8.59

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.598.59
12 day EMA8.598.598.59
20 day EMA8.68.68.6
35 day EMA8.68.68.6
50 day EMA8.68.68.6

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.598.59
12 day SMA8.588.588.58
20 day SMA8.598.68.6
35 day SMA8.68.68.6
50 day SMA8.598.598.6
100 day SMA8.588.588.58
150 day SMA8.578.578.57
200 day SMA8.598.598.59

Videos related to: PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top