ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 8.67 and 8.72

Intraday Target 18.66
Intraday Target 28.68
Intraday Target 38.7058333333333
Intraday Target 48.73
Intraday Target 58.75

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 8.70090 (-0.26%) 8.72260 8.68560 - 8.73100 0.4197 times
Wed 16 September 2026 8.72340 (-0.07%) 8.72870 8.71150 - 8.73380 0.9861 times
Tue 15 September 2026 8.72950 (-0.11%) 8.73970 8.72610 - 8.74090 1.061 times
Mon 14 September 2026 8.73910 (0.24%) 8.72080 8.71900 - 8.74060 1.9625 times
Fri 11 September 2026 8.71810 (0.24%) 8.69750 8.69500 - 8.72190 0 times
Thu 10 September 2026 8.69760 (-0.1%) 8.70570 8.69200 - 8.70800 1.1092 times
Wed 09 September 2026 8.70590 (0%) 8.70620 8.69700 - 8.71100 1.099 times
Tue 08 September 2026 8.70580 (0.07%) 8.70850 8.70230 - 8.72100 1.0045 times
Fri 04 September 2026 8.69960 (0.04%) 8.69600 8.69380 - 8.70980 1.725 times
Thu 03 September 2026 8.69590 (-0.03%) 8.69940 8.68380 - 8.70640 0.6329 times
Wed 02 September 2026 8.69880 (-0.19%) 8.71510 8.69760 - 8.72450 1.911 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.67 and 8.72

Weekly Target 18.65
Weekly Target 28.68
Weekly Target 38.7091333333333
Weekly Target 48.73
Weekly Target 58.76

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 8.70090 (-0.2%) 8.72080 8.68560 - 8.74090 0.8096 times
Fri 11 September 2026 8.71810 (0.21%) 8.70850 8.69200 - 8.72190 0.5872 times
Fri 04 September 2026 8.69960 (-0.4%) 8.73390 8.68380 - 8.73930 1.145 times
Fri 28 August 2026 8.73420 (-0%) 8.73750 8.71350 - 8.74690 1.1819 times
Fri 21 August 2026 8.73460 (-0.11%) 8.74970 8.70740 - 8.75060 0.8856 times
Fri 14 August 2026 8.74400 (0.19%) 8.72640 8.72500 - 8.76220 0.9706 times
Fri 07 August 2026 8.72700 (-0.17%) 8.73610 8.70930 - 8.73900 1.1707 times
Fri 31 July 2026 8.74210 (-0.19%) 8.75920 8.70640 - 8.75930 1.1248 times
Fri 24 July 2026 8.75900 (-0.39%) 8.79590 8.73910 - 8.81210 0.7463 times
Fri 17 July 2026 8.79300 (0.19%) 8.77410 8.74900 - 8.84120 1.3783 times
Fri 10 July 2026 8.77650 (0.55%) 8.72630 8.72310 - 8.78460 1.3443 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.66 and 8.72

Monthly Target 18.65
Monthly Target 28.68
Monthly Target 38.7085333333333
Monthly Target 48.73
Monthly Target 58.77

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 8.70090 (-0.18%) 8.71640 8.68380 - 8.74090 0.5437 times
Mon 31 August 2026 8.71640 (-0.29%) 8.73610 8.70740 - 8.76220 0.9146 times
Fri 31 July 2026 8.74210 (0.74%) 8.67750 8.67320 - 8.84120 1.1079 times
Tue 30 June 2026 8.67750 (0.61%) 8.63010 8.60880 - 8.68910 1.105 times
Fri 29 May 2026 8.62500 (-0.48%) 8.66630 8.56050 - 8.66930 0.9908 times
Thu 30 April 2026 8.66660 (1.36%) 8.55050 8.54740 - 8.66750 1.1076 times
Tue 31 March 2026 8.55070 (0.27%) 8.51660 8.50220 - 8.67500 1.3763 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 0.7362 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.1793 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 0.9385 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 0.8069 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDKK are 8.6 and 8.94

Yearly Target 18.34
Yearly Target 28.52
Yearly Target 38.6809666666667
Yearly Target 48.86
Yearly Target 59.02

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 8.70090 (1.64%) 8.56390 8.50080 - 8.84120 7.2803 times
Wed 31 December 2025 8.56080 (-5.07%) 9.02100 8.42320 - 9.04900 2.6953 times
Tue 31 December 2024 9.01800 (4.87%) 8.59700 8.58600 - 9.07300 0 times
Fri 29 December 2023 8.59900 (2.31%) 8.39900 8.29100 - 8.77300 0 times
Fri 30 December 2022 8.40500 (-4.94%) 8.84100 8.03300 - 9.06800 0 times
Fri 31 December 2021 8.84200 (6.29%) 8.30500 8.18700 - 8.88700 0 times
Thu 31 December 2020 8.31900 (-5.83%) 8.82400 7.86600 - 9.01800 0 times
Tue 31 December 2019 8.83400 (6.4%) 8.28200 8.00700 - 9.02200 0 times
Mon 31 December 2018 8.30300 (-1%) 8.37200 8.19600 - 8.63800 0.0244 times
Wed 27 December 2017 8.38700 (-3.56%) 8.66200 8.00200 - 8.94100 0 times
Fri 30 December 2016 8.69700 (0%) 8.90500 8.03300 - 9.00500 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.71

Tomorrow's movement Prediction of Pound Sterling GBPDKK is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDKK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and PoundSterling GBPDKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.71
20 day DMA 8.72
35 day DMA 8.73
50 day DMA 8.74
100 day DMA 8.69
150 day DMA 8.66
200 day DMA 8.64

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.728.72
12 day EMA8.728.728.72
20 day EMA8.748.748.74
35 day EMA8.758.758.75
50 day EMA8.748.748.74

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.728.72
12 day SMA8.718.718.71
20 day SMA8.728.728.72
35 day SMA8.738.738.73
50 day SMA8.748.748.74
100 day SMA8.698.698.69
150 day SMA8.668.668.66
200 day SMA8.648.648.64

Videos related to: PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top