ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 8.59 and 8.65

Intraday Target 18.54
Intraday Target 28.57
Intraday Target 38.5986666666667
Intraday Target 48.64
Intraday Target 58.66

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 8.61170 (0.53%) 8.56460 8.56050 - 8.62380 1.3728 times
Fri 15 May 2026 8.56670 (-0.17%) 8.58140 8.56150 - 8.58840 1.2653 times
Thu 14 May 2026 8.58110 (-0.54%) 8.62750 8.57260 - 8.63160 1.2432 times
Wed 13 May 2026 8.62750 (0.12%) 8.61740 8.61230 - 8.63870 0.7451 times
Tue 12 May 2026 8.61720 (-0.14%) 8.62890 8.59040 - 8.63390 1.3291 times
Mon 11 May 2026 8.62890 (-0.11%) 8.64820 8.62490 - 8.64920 0.1729 times
Thu 07 May 2026 8.63860 (-0.09%) 8.64520 8.63370 - 8.65250 0.7682 times
Wed 06 May 2026 8.64660 (-0.09%) 8.65480 8.63990 - 8.66130 0.5208 times
Tue 05 May 2026 8.65470 (0.08%) 8.64760 8.64670 - 8.66580 1.2409 times
Mon 04 May 2026 8.64760 (-0.08%) 8.65430 8.64050 - 8.65880 1.3417 times
Fri 01 May 2026 8.65490 (-0.14%) 8.66630 8.64880 - 8.66930 1.159 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.59 and 8.65

Weekly Target 18.54
Weekly Target 28.57
Weekly Target 38.5986666666667
Weekly Target 48.64
Weekly Target 58.66

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 8.61170 (0.53%) 8.56460 8.56050 - 8.62380 0.3331 times
Fri 15 May 2026 8.56670 (-0.83%) 8.64820 8.56150 - 8.64920 1.1539 times
Thu 07 May 2026 8.63860 (-0.19%) 8.65430 8.63370 - 8.66580 0.9394 times
Fri 01 May 2026 8.65490 (0.31%) 8.62700 8.61060 - 8.66930 0.9771 times
Fri 24 April 2026 8.62820 (0.49%) 8.58310 8.57080 - 8.63530 1.5476 times
Fri 17 April 2026 8.58610 (0.08%) 8.57250 8.56700 - 8.60410 1.0262 times
Fri 10 April 2026 8.57900 (0.16%) 8.56060 8.54970 - 8.60280 0.7942 times
Thu 02 April 2026 8.56550 (-0.51%) 8.60780 8.54710 - 8.61610 0.6975 times
Fri 27 March 2026 8.60980 (-0.06%) 8.61680 8.60800 - 8.65580 1.1909 times
Fri 20 March 2026 8.61490 (-0.46%) 8.65530 8.60880 - 8.67500 1.3399 times
Fri 13 March 2026 8.65480 (0.33%) 8.62470 8.60960 - 8.67070 1.7925 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.53 and 8.64

Monthly Target 18.51
Monthly Target 28.56
Monthly Target 38.6138333333333
Monthly Target 48.67
Monthly Target 58.72

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 8.61170 (-0.63%) 8.66630 8.56050 - 8.66930 0.793 times
Thu 30 April 2026 8.66660 (1.36%) 8.55050 8.54740 - 8.66750 1.3152 times
Tue 31 March 2026 8.55070 (0.27%) 8.51660 8.50220 - 8.67500 1.6342 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 0.8741 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.4002 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 1.1143 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 0.9581 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 1.4258 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 0.4851 times
Fri 29 August 2025 8.62630 (-0.05%) 8.65500 8.53500 - 8.68100 0 times
Thu 31 July 2025 8.63100 (-0.71%) 8.72900 8.52900 - 8.73600 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDKK are 8.56 and 8.73

Yearly Target 18.42
Yearly Target 28.52
Yearly Target 38.5958333333333
Yearly Target 48.69
Yearly Target 58.77

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 8.61170 (0.59%) 8.56390 8.50080 - 8.67500 5.9951 times
Wed 31 December 2025 8.56080 (-5.07%) 9.02100 8.42320 - 9.04900 3.9689 times
Tue 31 December 2024 9.01800 (4.87%) 8.59700 8.58600 - 9.07300 0 times
Fri 29 December 2023 8.59900 (2.31%) 8.39900 8.29100 - 8.77300 0 times
Fri 30 December 2022 8.40500 (-4.94%) 8.84100 8.03300 - 9.06800 0 times
Fri 31 December 2021 8.84200 (6.29%) 8.30500 8.18700 - 8.88700 0 times
Thu 31 December 2020 8.31900 (-5.83%) 8.82400 7.86600 - 9.01800 0 times
Tue 31 December 2019 8.83400 (6.4%) 8.28200 8.00700 - 9.02200 0 times
Mon 31 December 2018 8.30300 (-1%) 8.37200 8.19600 - 8.63800 0.036 times
Wed 27 December 2017 8.38700 (-3.56%) 8.66200 8.00200 - 8.94100 0 times
Fri 30 December 2016 8.69700 (0%) 9.53200 8.03300 - 9.78800 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.61

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.62 and PoundSterling GBPDKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.63
20 day DMA 8.62
35 day DMA 8.6
50 day DMA 8.62
100 day DMA 8.6
150 day DMA 8.58
200 day DMA 8.58

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.68.61
12 day EMA8.618.618.62
20 day EMA8.618.618.62
35 day EMA8.68.68.6
50 day EMA8.618.618.61

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.68.62
12 day SMA8.638.638.63
20 day SMA8.628.628.62
35 day SMA8.68.618.61
50 day SMA8.628.618.62
100 day SMA8.68.68.6
150 day SMA8.588.588.58
200 day SMA8.588.588.58

Videos related to: PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top