PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDKK
- GBPDKK Experts view
- Tomorrow's Movement GBPDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 8.72 and 8.75
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.7309 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.72880 (0.07%) | 8.72330 | 8.71760 - 8.74630 | 1.5284 times | Wed 01 July 2026 | 8.72310 (0.53%) | 8.67750 | 8.67320 - 8.72590 | 0.7078 times | Tue 30 June 2026 | 8.67750 (0.03%) | 8.67490 | 8.66740 - 8.68490 | 0.8461 times | Mon 29 June 2026 | 8.67500 (0.13%) | 8.66370 | 8.65880 - 8.67970 | 1.3991 times | Fri 26 June 2026 | 8.66400 (-0.13%) | 8.67610 | 8.64020 - 8.68050 | 0.0279 times | Thu 25 June 2026 | 8.67530 (0.09%) | 8.66730 | 8.66540 - 8.67960 | 1.4895 times | Wed 24 June 2026 | 8.66770 (-0.04%) | 8.67110 | 8.66200 - 8.68910 | 1.4972 times | Tue 23 June 2026 | 8.67100 (0.06%) | 8.66520 | 8.65630 - 8.67630 | 1.4502 times | Mon 22 June 2026 | 8.66550 (0.63%) | 8.61250 | 8.61200 - 8.67070 | 0.0895 times | Thu 18 June 2026 | 8.61160 (-0.32%) | 8.64010 | 8.60880 - 8.64280 | 0.9643 times | Wed 17 June 2026 | 8.63950 (-0.04%) | 8.64350 | 8.63140 - 8.64680 | 1.4787 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDKK are 8.69 and 8.78
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.7113 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.72880 (0.75%) | 8.66370 | 8.65880 - 8.74630 | 0.9719 times | Fri 26 June 2026 | 8.66400 (0.61%) | 8.61250 | 8.61200 - 8.68910 | 0.9877 times | Thu 18 June 2026 | 8.61160 (-0.58%) | 8.66380 | 8.60880 - 8.66580 | 1.0183 times | Fri 12 June 2026 | 8.66200 (0.09%) | 8.64980 | 8.63920 - 8.67130 | 0.9126 times | Fri 05 June 2026 | 8.65410 (0.34%) | 8.63010 | 8.62810 - 8.66040 | 1.2314 times | Fri 29 May 2026 | 8.62500 (-0.28%) | 8.66590 | 8.60790 - 8.66590 | 0.5219 times | Fri 22 May 2026 | 8.64950 (0.97%) | 8.56460 | 8.56050 - 8.65900 | 1.178 times | Fri 15 May 2026 | 8.56670 (-0.83%) | 8.64820 | 8.56150 - 8.64920 | 1.1944 times | Thu 07 May 2026 | 8.63860 (-0.19%) | 8.65430 | 8.63370 - 8.66580 | 0.9724 times | Fri 01 May 2026 | 8.65490 (0.31%) | 8.62700 | 8.61060 - 8.66930 | 1.0114 times | Fri 24 April 2026 | 8.62820 (0.49%) | 8.58310 | 8.57080 - 8.63530 | 1.6019 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDKK are 8.7 and 8.77
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.7161 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.72880 (0.59%) | 8.67750 | 8.67320 - 8.74630 | 0.1209 times | Tue 30 June 2026 | 8.67750 (0.61%) | 8.63010 | 8.60880 - 8.68910 | 1.1563 times | Fri 29 May 2026 | 8.62500 (-0.48%) | 8.66630 | 8.56050 - 8.66930 | 1.0368 times | Thu 30 April 2026 | 8.66660 (1.36%) | 8.55050 | 8.54740 - 8.66750 | 1.159 times | Tue 31 March 2026 | 8.55070 (0.27%) | 8.51660 | 8.50220 - 8.67500 | 1.4401 times | Fri 27 February 2026 | 8.52810 (-1.11%) | 8.62140 | 8.50080 - 8.67100 | 0.7703 times | Fri 30 January 2026 | 8.62380 (0.74%) | 8.56390 | 8.54150 - 8.64330 | 1.2339 times | Wed 31 December 2025 | 8.56080 (0.47%) | 8.52330 | 8.48570 - 8.58110 | 0.982 times | Fri 28 November 2025 | 8.52110 (0.09%) | 8.51290 | 8.42320 - 8.53790 | 0.8443 times | Fri 31 October 2025 | 8.51310 (-0.44%) | 8.55100 | 8.46890 - 8.62620 | 1.2564 times | Tue 30 September 2025 | 8.55090 (-0.87%) | 8.63190 | 8.52910 - 8.63540 | 0.4275 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDKK are 8.61 and 8.86
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 8.6586333333333 |
| Yearly Target 4 | 8.82 |
| Yearly Target 5 | 8.9 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.72880 (1.96%) | 8.56390 | 8.50080 - 8.74630 | 6.6135 times | Wed 31 December 2025 | 8.56080 (-5.07%) | 9.02100 | 8.42320 - 9.04900 | 3.3561 times | Tue 31 December 2024 | 9.01800 (4.87%) | 8.59700 | 8.58600 - 9.07300 | 0 times | Fri 29 December 2023 | 8.59900 (2.31%) | 8.39900 | 8.29100 - 8.77300 | 0 times | Fri 30 December 2022 | 8.40500 (-4.94%) | 8.84100 | 8.03300 - 9.06800 | 0 times | Fri 31 December 2021 | 8.84200 (6.29%) | 8.30500 | 8.18700 - 8.88700 | 0 times | Thu 31 December 2020 | 8.31900 (-5.83%) | 8.82400 | 7.86600 - 9.01800 | 0 times | Tue 31 December 2019 | 8.83400 (6.4%) | 8.28200 | 8.00700 - 9.02200 | 0 times | Mon 31 December 2018 | 8.30300 (-1%) | 8.37200 | 8.19600 - 8.63800 | 0.0304 times | Wed 27 December 2017 | 8.38700 (-3.56%) | 8.66200 | 8.00200 - 8.94100 | 0 times | Fri 30 December 2016 | 8.69700 (0%) | 9.53200 | 8.03300 - 9.78800 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPDKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPDKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and PoundSterling GBPDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDKK
DMA (daily moving average) of Pound Sterling GBPDKK
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Pound Sterling GBPDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.69 | 8.67 |
| 12 day EMA | 8.67 | 8.66 | 8.65 |
| 20 day EMA | 8.65 | 8.64 | 8.63 |
| 35 day EMA | 8.64 | 8.63 | 8.62 |
| 50 day EMA | 8.63 | 8.63 | 8.63 |
SMA (simple moving average) of Pound Sterling GBPDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.68 | 8.67 |
| 12 day SMA | 8.67 | 8.66 | 8.66 |
| 20 day SMA | 8.66 | 8.66 | 8.66 |
| 35 day SMA | 8.65 | 8.64 | 8.64 |
| 50 day SMA | 8.64 | 8.64 | 8.64 |
| 100 day SMA | 8.62 | 8.62 | 8.62 |
| 150 day SMA | 8.6 | 8.6 | 8.6 |
| 200 day SMA | 8.59 | 8.59 | 8.59 |


