ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 8.58 and 8.64

Intraday Target 18.57
Intraday Target 28.59
Intraday Target 38.6321333333333
Intraday Target 48.66
Intraday Target 58.7

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 8.61490 (-0.54%) 8.66340 8.60880 - 8.67270 0.6746 times
Thu 19 March 2026 8.66210 (0.14%) 8.64670 8.64050 - 8.67500 1.4618 times
Tue 17 March 2026 8.64980 (-0.02%) 8.65140 8.64240 - 8.65610 1.2778 times
Mon 16 March 2026 8.65160 (-0.04%) 8.65530 8.63770 - 8.66270 0.8633 times
Fri 13 March 2026 8.65480 (-0.05%) 8.65910 8.63420 - 8.66770 1.2757 times
Thu 12 March 2026 8.65910 (-0.03%) 8.66220 8.65090 - 8.67070 0.0803 times
Wed 11 March 2026 8.66130 (0.3%) 8.63490 8.63090 - 8.66570 1.3705 times
Tue 10 March 2026 8.63500 (0.02%) 8.63350 8.62610 - 8.64440 1.4344 times
Mon 09 March 2026 8.63330 (0.08%) 8.62470 8.60960 - 8.64230 1.5615 times
Fri 06 March 2026 8.62640 (0.34%) 8.59720 8.59480 - 8.62960 0 times
Thu 05 March 2026 8.59700 (0.14%) 8.58530 8.57690 - 8.60240 0.0239 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.58 and 8.64

Weekly Target 18.57
Weekly Target 28.59
Weekly Target 38.6329
Weekly Target 48.66
Weekly Target 58.7

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 8.61490 (-0.46%) 8.65530 8.60880 - 8.67500 1.4542 times
Fri 13 March 2026 8.65480 (0.33%) 8.62470 8.60960 - 8.67070 1.9454 times
Fri 06 March 2026 8.62640 (1.15%) 8.51660 8.50220 - 8.62960 1.0692 times
Fri 27 February 2026 8.52810 (-0.24%) 8.54320 8.50080 - 8.58010 1.4123 times
Fri 20 February 2026 8.54830 (-0.54%) 8.59040 8.53780 - 8.59180 0.6216 times
Fri 13 February 2026 8.59460 (0%) 8.57100 8.56480 - 8.59510 0 times
Fri 13 February 2026 8.59460 (-0.11%) 8.59460 8.54580 - 8.60310 0.3777 times
Fri 06 February 2026 8.60410 (-0.23%) 8.62140 8.56180 - 8.67100 0.8274 times
Fri 30 January 2026 8.62380 (0.13%) 8.60430 8.56880 - 8.63280 1.2981 times
Fri 23 January 2026 8.61300 (-0.05%) 8.61340 8.54150 - 8.62500 0.9943 times
Fri 16 January 2026 8.61720 (0.12%) 8.60970 8.59610 - 8.63660 1.0251 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.56 and 8.73

Monthly Target 18.42
Monthly Target 28.52
Monthly Target 38.5973666666667
Monthly Target 48.69
Monthly Target 58.77

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 8.61490 (1.02%) 8.51660 8.50220 - 8.67500 1.6158 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 1.1712 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.876 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 1.493 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 1.2837 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 1.9103 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 0.6499 times
Fri 29 August 2025 8.62630 (-0.05%) 8.65500 8.53500 - 8.68100 0 times
Thu 31 July 2025 8.63100 (-0.71%) 8.72900 8.52900 - 8.73600 0 times
Mon 30 June 2025 8.69300 (-1.71%) 8.84900 8.68900 - 8.87100 0 times
Fri 30 May 2025 8.84400 (0.72%) 8.78900 8.73800 - 8.92500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDKK are 8.56 and 8.73

Yearly Target 18.42
Yearly Target 28.52
Yearly Target 38.5969
Yearly Target 48.69
Yearly Target 58.77

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 8.61490 (0.63%) 8.56390 8.50080 - 8.67500 4.6406 times
Wed 31 December 2025 8.56080 (-5.07%) 9.02100 8.42320 - 9.04900 5.3113 times
Tue 31 December 2024 9.01800 (4.87%) 8.59700 8.58600 - 9.07300 0 times
Fri 29 December 2023 8.59900 (2.31%) 8.39900 8.29100 - 8.77300 0 times
Fri 30 December 2022 8.40500 (-4.94%) 8.84100 8.03300 - 9.06800 0 times
Fri 31 December 2021 8.84200 (6.29%) 8.30500 8.18700 - 8.88700 0 times
Thu 31 December 2020 8.31900 (-5.83%) 8.82400 7.86600 - 9.01800 0 times
Tue 31 December 2019 8.83400 (6.4%) 8.28200 8.00700 - 9.02200 0 times
Mon 31 December 2018 8.30300 (-1%) 8.37200 8.19600 - 8.63800 0.0482 times
Wed 27 December 2017 8.38700 (-3.56%) 8.66200 8.00200 - 8.94100 0 times
Fri 30 December 2016 8.69700 (0%) 9.53200 8.03300 - 9.78800 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.63

Tomorrow's movement Prediction of Pound Sterling GBPDKK is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.65 and PoundSterling GBPDKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.64
20 day DMA 8.6
35 day DMA 8.6
50 day DMA 8.6
100 day DMA 8.56
150 day DMA 8.57
200 day DMA 8.61

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.658.64
12 day EMA8.638.638.63
20 day EMA8.618.618.61
35 day EMA8.68.68.6
50 day EMA8.68.68.6

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.668.66
12 day SMA8.648.638.63
20 day SMA8.68.68.6
35 day SMA8.68.68.6
50 day SMA8.68.68.6
100 day SMA8.568.568.56
150 day SMA8.578.578.57
200 day SMA8.618.618.62

Videos related to: PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top