PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDKK
- GBPDKK Experts view
- Tomorrow's Movement GBPDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 8.53 and 8.55
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.5296666666667 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.55 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.53550 (0.08%) | 8.52840 | 8.51510 - 8.53840 | 3.2081 times | Thu 18 December 2025 | 8.52840 (0.22%) | 8.50990 | 8.50260 - 8.55270 | 1.5062 times | Wed 17 December 2025 | 8.51010 (-0.31%) | 8.53690 | 8.49310 - 8.53850 | 1.4014 times | Tue 16 December 2025 | 8.53630 (0.39%) | 8.50260 | 8.49280 - 8.54080 | 0.166 times | Mon 15 December 2025 | 8.50290 (-0.05%) | 8.50690 | 8.49690 - 8.51740 | 3.3308 times | Fri 12 December 2025 | 8.50750 (-0.14%) | 8.51990 | 8.49590 - 8.52560 | 0 times | Thu 11 December 2025 | 8.51940 (-0.31%) | 8.54540 | 8.51580 - 8.54650 | 0.1408 times | Wed 10 December 2025 | 8.54560 (0.01%) | 8.54400 | 8.53480 - 8.55730 | 0.1214 times | Tue 09 December 2025 | 8.54440 (-0.07%) | 8.55050 | 8.53820 - 8.56490 | 0 times | Mon 08 December 2025 | 8.55000 (-0.02%) | 8.55000 | 8.53320 - 8.55970 | 0.1253 times | Fri 05 December 2025 | 8.55150 (0.07%) | 8.54560 | 8.54360 - 8.56070 | 1.4407 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDKK are 8.51 and 8.57
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.527 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.53550 (0.33%) | 8.50690 | 8.49280 - 8.55270 | 1.2459 times | Fri 12 December 2025 | 8.50750 (-0.51%) | 8.55000 | 8.49590 - 8.56490 | 0.0502 times | Fri 05 December 2025 | 8.55150 (0.36%) | 8.52330 | 8.48570 - 8.56400 | 1.0731 times | Fri 28 November 2025 | 8.52110 (0.29%) | 8.50000 | 8.46810 - 8.53790 | 1.7467 times | Fri 21 November 2025 | 8.49680 (0.4%) | 8.46030 | 8.44850 - 8.50650 | 0.7275 times | Fri 14 November 2025 | 8.46310 (-0.42%) | 8.50090 | 8.42320 - 8.51500 | 0.844 times | Fri 07 November 2025 | 8.49900 (-0.17%) | 8.51290 | 8.45500 - 8.51740 | 0.6334 times | Fri 31 October 2025 | 8.51310 (-0.43%) | 8.55480 | 8.46890 - 8.56590 | 0.2639 times | Fri 24 October 2025 | 8.55020 (-0.63%) | 8.60010 | 8.53960 - 8.61490 | 1.835 times | Fri 17 October 2025 | 8.60480 (0.25%) | 8.58390 | 8.56070 - 8.62050 | 1.5803 times | Fri 10 October 2025 | 8.58300 (0.13%) | 8.56280 | 8.55790 - 8.62620 | 1.463 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDKK are 8.51 and 8.59
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.5287 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.53550 (0.17%) | 8.52330 | 8.48570 - 8.56490 | 1.6683 times | Fri 28 November 2025 | 8.52110 (0.09%) | 8.51290 | 8.42320 - 8.53790 | 2.7825 times | Fri 31 October 2025 | 8.51310 (-0.44%) | 8.55100 | 8.46890 - 8.62620 | 4.1405 times | Tue 30 September 2025 | 8.55090 (-0.87%) | 8.63190 | 8.52910 - 8.63540 | 1.4087 times | Fri 29 August 2025 | 8.62630 (-0.05%) | 8.65500 | 8.53500 - 8.68100 | 0 times | Thu 31 July 2025 | 8.63100 (-0.71%) | 8.72900 | 8.52900 - 8.73600 | 0 times | Mon 30 June 2025 | 8.69300 (-1.71%) | 8.84900 | 8.68900 - 8.87100 | 0 times | Fri 30 May 2025 | 8.84400 (0.72%) | 8.78900 | 8.73800 - 8.92500 | 0 times | Wed 30 April 2025 | 8.78100 (-1.46%) | 8.91800 | 8.54700 - 8.96400 | 0 times | Mon 31 March 2025 | 8.91100 (-1.43%) | 9.02600 | 8.82700 - 9.04300 | 0 times | Fri 28 February 2025 | 9.04000 (1.27%) | 8.95000 | 8.90600 - 9.04900 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDKK are 8.17 and 8.79
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 8.6692333333333 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.53550 (-5.35%) | 9.02100 | 8.42320 - 9.04900 | 9.8962 times | Tue 31 December 2024 | 9.01800 (4.87%) | 8.59700 | 8.58600 - 9.07300 | 0 times | Fri 29 December 2023 | 8.59900 (2.31%) | 8.39900 | 8.29100 - 8.77300 | 0 times | Fri 30 December 2022 | 8.40500 (-4.94%) | 8.84100 | 8.03300 - 9.06800 | 0 times | Fri 31 December 2021 | 8.84200 (6.29%) | 8.30500 | 8.18700 - 8.88700 | 0 times | Thu 31 December 2020 | 8.31900 (-5.83%) | 8.82400 | 7.86600 - 9.01800 | 0 times | Tue 31 December 2019 | 8.83400 (6.4%) | 8.28200 | 8.00700 - 9.02200 | 0 times | Mon 31 December 2018 | 8.30300 (-1%) | 8.37200 | 8.19600 - 8.63800 | 0.1038 times | Wed 27 December 2017 | 8.38700 (-3.56%) | 8.66200 | 8.00200 - 8.94100 | 0 times | Fri 30 December 2016 | 8.69700 (0%) | 9.53200 | 8.03300 - 9.78800 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPDKK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and PoundSterling GBPDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDKK
DMA (daily moving average) of Pound Sterling GBPDKK
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Pound Sterling GBPDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.52 | 8.52 |
| 12 day EMA | 8.52 | 8.52 | 8.52 |
| 20 day EMA | 8.5 | 8.5 | 8.5 |
| 35 day EMA | 8.53 | 8.53 | 8.53 |
| 50 day EMA | 8.53 | 8.53 | 8.53 |
SMA (simple moving average) of Pound Sterling GBPDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.52 | 8.52 |
| 12 day SMA | 8.53 | 8.53 | 8.53 |
| 20 day SMA | 8.52 | 8.52 | 8.52 |
| 35 day SMA | 8.5 | 8.5 | 8.5 |
| 50 day SMA | 8.52 | 8.53 | 8.53 |
| 100 day SMA | 8.56 | 8.56 | 8.56 |
| 150 day SMA | 8.63 | 8.64 | 8.64 |
| 200 day SMA | 8.69 | 8.69 | 8.7 |


