ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 8.53 and 8.55

Intraday Target 18.51
Intraday Target 28.52
Intraday Target 38.5296666666667
Intraday Target 48.54
Intraday Target 58.55

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 8.53550 (0.08%) 8.52840 8.51510 - 8.53840 3.2081 times
Thu 18 December 2025 8.52840 (0.22%) 8.50990 8.50260 - 8.55270 1.5062 times
Wed 17 December 2025 8.51010 (-0.31%) 8.53690 8.49310 - 8.53850 1.4014 times
Tue 16 December 2025 8.53630 (0.39%) 8.50260 8.49280 - 8.54080 0.166 times
Mon 15 December 2025 8.50290 (-0.05%) 8.50690 8.49690 - 8.51740 3.3308 times
Fri 12 December 2025 8.50750 (-0.14%) 8.51990 8.49590 - 8.52560 0 times
Thu 11 December 2025 8.51940 (-0.31%) 8.54540 8.51580 - 8.54650 0.1408 times
Wed 10 December 2025 8.54560 (0.01%) 8.54400 8.53480 - 8.55730 0.1214 times
Tue 09 December 2025 8.54440 (-0.07%) 8.55050 8.53820 - 8.56490 0 times
Mon 08 December 2025 8.55000 (-0.02%) 8.55000 8.53320 - 8.55970 0.1253 times
Fri 05 December 2025 8.55150 (0.07%) 8.54560 8.54360 - 8.56070 1.4407 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.51 and 8.57

Weekly Target 18.47
Weekly Target 28.5
Weekly Target 38.527
Weekly Target 48.56
Weekly Target 58.59

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 8.53550 (0.33%) 8.50690 8.49280 - 8.55270 1.2459 times
Fri 12 December 2025 8.50750 (-0.51%) 8.55000 8.49590 - 8.56490 0.0502 times
Fri 05 December 2025 8.55150 (0.36%) 8.52330 8.48570 - 8.56400 1.0731 times
Fri 28 November 2025 8.52110 (0.29%) 8.50000 8.46810 - 8.53790 1.7467 times
Fri 21 November 2025 8.49680 (0.4%) 8.46030 8.44850 - 8.50650 0.7275 times
Fri 14 November 2025 8.46310 (-0.42%) 8.50090 8.42320 - 8.51500 0.844 times
Fri 07 November 2025 8.49900 (-0.17%) 8.51290 8.45500 - 8.51740 0.6334 times
Fri 31 October 2025 8.51310 (-0.43%) 8.55480 8.46890 - 8.56590 0.2639 times
Fri 24 October 2025 8.55020 (-0.63%) 8.60010 8.53960 - 8.61490 1.835 times
Fri 17 October 2025 8.60480 (0.25%) 8.58390 8.56070 - 8.62050 1.5803 times
Fri 10 October 2025 8.58300 (0.13%) 8.56280 8.55790 - 8.62620 1.463 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.51 and 8.59

Monthly Target 18.45
Monthly Target 28.49
Monthly Target 38.5287
Monthly Target 48.57
Monthly Target 58.61

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 8.53550 (0.17%) 8.52330 8.48570 - 8.56490 1.6683 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 2.7825 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 4.1405 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 1.4087 times
Fri 29 August 2025 8.62630 (-0.05%) 8.65500 8.53500 - 8.68100 0 times
Thu 31 July 2025 8.63100 (-0.71%) 8.72900 8.52900 - 8.73600 0 times
Mon 30 June 2025 8.69300 (-1.71%) 8.84900 8.68900 - 8.87100 0 times
Fri 30 May 2025 8.84400 (0.72%) 8.78900 8.73800 - 8.92500 0 times
Wed 30 April 2025 8.78100 (-1.46%) 8.91800 8.54700 - 8.96400 0 times
Mon 31 March 2025 8.91100 (-1.43%) 9.02600 8.82700 - 9.04300 0 times
Fri 28 February 2025 9.04000 (1.27%) 8.95000 8.90600 - 9.04900 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDKK are 8.17 and 8.79

Yearly Target 18.04
Yearly Target 28.29
Yearly Target 38.6692333333333
Yearly Target 48.92
Yearly Target 59.3

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 8.53550 (-5.35%) 9.02100 8.42320 - 9.04900 9.8962 times
Tue 31 December 2024 9.01800 (4.87%) 8.59700 8.58600 - 9.07300 0 times
Fri 29 December 2023 8.59900 (2.31%) 8.39900 8.29100 - 8.77300 0 times
Fri 30 December 2022 8.40500 (-4.94%) 8.84100 8.03300 - 9.06800 0 times
Fri 31 December 2021 8.84200 (6.29%) 8.30500 8.18700 - 8.88700 0 times
Thu 31 December 2020 8.31900 (-5.83%) 8.82400 7.86600 - 9.01800 0 times
Tue 31 December 2019 8.83400 (6.4%) 8.28200 8.00700 - 9.02200 0 times
Mon 31 December 2018 8.30300 (-1%) 8.37200 8.19600 - 8.63800 0.1038 times
Wed 27 December 2017 8.38700 (-3.56%) 8.66200 8.00200 - 8.94100 0 times
Fri 30 December 2016 8.69700 (0%) 9.53200 8.03300 - 9.78800 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDKK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.52 and PoundSterling GBPDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.53
20 day DMA 8.52
35 day DMA 8.5
50 day DMA 8.52
100 day DMA 8.56
150 day DMA 8.63
200 day DMA 8.69

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.528.52
12 day EMA8.528.528.52
20 day EMA8.58.58.5
35 day EMA8.538.538.53
50 day EMA8.538.538.53

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.528.52
12 day SMA8.538.538.53
20 day SMA8.528.528.52
35 day SMA8.58.58.5
50 day SMA8.528.538.53
100 day SMA8.568.568.56
150 day SMA8.638.648.64
200 day SMA8.698.698.7

Videos related to: PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top