PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDKK
- GBPDKK Experts view
- Tomorrow's Movement GBPDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 8.72 and 8.74
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.7321666666667 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.75 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.72950 (-0.11%) | 8.73970 | 8.72610 - 8.74090 | 0.8581 times | Mon 14 September 2026 | 8.73910 (0.24%) | 8.72080 | 8.71900 - 8.74060 | 1.5873 times | Fri 11 September 2026 | 8.71810 (0.24%) | 8.69750 | 8.69500 - 8.72190 | 0 times | Thu 10 September 2026 | 8.69760 (-0.1%) | 8.70570 | 8.69200 - 8.70800 | 0.8971 times | Wed 09 September 2026 | 8.70590 (0%) | 8.70620 | 8.69700 - 8.71100 | 0.8889 times | Tue 08 September 2026 | 8.70580 (0.07%) | 8.70850 | 8.70230 - 8.72100 | 0.8124 times | Fri 04 September 2026 | 8.69960 (0.04%) | 8.69600 | 8.69380 - 8.70980 | 1.3952 times | Thu 03 September 2026 | 8.69590 (-0.03%) | 8.69940 | 8.68380 - 8.70640 | 0.5119 times | Wed 02 September 2026 | 8.69880 (-0.19%) | 8.71510 | 8.69760 - 8.72450 | 1.5456 times | Tue 01 September 2026 | 8.71530 (-0.01%) | 8.71640 | 8.71380 - 8.73220 | 1.5035 times | Mon 31 August 2026 | 8.71640 (-0.2%) | 8.73390 | 8.71610 - 8.73930 | 0.1101 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDKK are 8.72 and 8.75
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.7298 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.72950 (0.13%) | 8.72080 | 8.71900 - 8.74090 | 0.5672 times | Fri 11 September 2026 | 8.71810 (0.21%) | 8.70850 | 8.69200 - 8.72190 | 0.6027 times | Fri 04 September 2026 | 8.69960 (-0.4%) | 8.73390 | 8.68380 - 8.73930 | 1.1752 times | Fri 28 August 2026 | 8.73420 (-0%) | 8.73750 | 8.71350 - 8.74690 | 1.213 times | Fri 21 August 2026 | 8.73460 (-0.11%) | 8.74970 | 8.70740 - 8.75060 | 0.909 times | Fri 14 August 2026 | 8.74400 (0.19%) | 8.72640 | 8.72500 - 8.76220 | 0.9962 times | Fri 07 August 2026 | 8.72700 (-0.17%) | 8.73610 | 8.70930 - 8.73900 | 1.2015 times | Fri 31 July 2026 | 8.74210 (-0.19%) | 8.75920 | 8.70640 - 8.75930 | 1.1545 times | Fri 24 July 2026 | 8.75900 (-0.39%) | 8.79590 | 8.73910 - 8.81210 | 0.766 times | Fri 17 July 2026 | 8.79300 (0.19%) | 8.77410 | 8.74900 - 8.84120 | 1.4146 times | Fri 10 July 2026 | 8.77650 (0.55%) | 8.72630 | 8.72310 - 8.78460 | 1.3798 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDKK are 8.71 and 8.76
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 8.7180666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.72950 (0.15%) | 8.71640 | 8.68380 - 8.74090 | 0.4909 times | Mon 31 August 2026 | 8.71640 (-0.29%) | 8.73610 | 8.70740 - 8.76220 | 0.9197 times | Fri 31 July 2026 | 8.74210 (0.74%) | 8.67750 | 8.67320 - 8.84120 | 1.1141 times | Tue 30 June 2026 | 8.67750 (0.61%) | 8.63010 | 8.60880 - 8.68910 | 1.1112 times | Fri 29 May 2026 | 8.62500 (-0.48%) | 8.66630 | 8.56050 - 8.66930 | 0.9964 times | Thu 30 April 2026 | 8.66660 (1.36%) | 8.55050 | 8.54740 - 8.66750 | 1.1138 times | Tue 31 March 2026 | 8.55070 (0.27%) | 8.51660 | 8.50220 - 8.67500 | 1.384 times | Fri 27 February 2026 | 8.52810 (-1.11%) | 8.62140 | 8.50080 - 8.67100 | 0.7403 times | Fri 30 January 2026 | 8.62380 (0.74%) | 8.56390 | 8.54150 - 8.64330 | 1.1858 times | Wed 31 December 2025 | 8.56080 (0.47%) | 8.52330 | 8.48570 - 8.58110 | 0.9437 times | Fri 28 November 2025 | 8.52110 (0.09%) | 8.51290 | 8.42320 - 8.53790 | 0.8114 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDKK are 8.62 and 8.96
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 8.6905 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 9.03 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.72950 (1.97%) | 8.56390 | 8.50080 - 8.84120 | 7.2681 times | Wed 31 December 2025 | 8.56080 (-5.07%) | 9.02100 | 8.42320 - 9.04900 | 2.7074 times | Tue 31 December 2024 | 9.01800 (4.87%) | 8.59700 | 8.58600 - 9.07300 | 0 times | Fri 29 December 2023 | 8.59900 (2.31%) | 8.39900 | 8.29100 - 8.77300 | 0 times | Fri 30 December 2022 | 8.40500 (-4.94%) | 8.84100 | 8.03300 - 9.06800 | 0 times | Fri 31 December 2021 | 8.84200 (6.29%) | 8.30500 | 8.18700 - 8.88700 | 0 times | Thu 31 December 2020 | 8.31900 (-5.83%) | 8.82400 | 7.86600 - 9.01800 | 0 times | Tue 31 December 2019 | 8.83400 (6.4%) | 8.28200 | 8.00700 - 9.02200 | 0 times | Mon 31 December 2018 | 8.30300 (-1%) | 8.37200 | 8.19600 - 8.63800 | 0.0246 times | Wed 27 December 2017 | 8.38700 (-3.56%) | 8.66200 | 8.00200 - 8.94100 | 0 times | Fri 30 December 2016 | 8.69700 (0%) | 8.71900 | 8.03300 - 9.00500 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPDKK is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPDKK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and PoundSterling GBPDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDKK
DMA (daily moving average) of Pound Sterling GBPDKK
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Pound Sterling GBPDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.72 | 8.71 |
| 12 day EMA | 8.72 | 8.72 | 8.72 |
| 20 day EMA | 8.74 | 8.74 | 8.74 |
| 35 day EMA | 8.75 | 8.75 | 8.75 |
| 50 day EMA | 8.74 | 8.74 | 8.74 |
SMA (simple moving average) of Pound Sterling GBPDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.71 | 8.71 |
| 12 day SMA | 8.71 | 8.71 | 8.71 |
| 20 day SMA | 8.72 | 8.72 | 8.72 |
| 35 day SMA | 8.73 | 8.73 | 8.73 |
| 50 day SMA | 8.74 | 8.74 | 8.74 |
| 100 day SMA | 8.69 | 8.69 | 8.69 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 8.64 | 8.64 | 8.64 |


