ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 8.72 and 8.74

Intraday Target 18.72
Intraday Target 28.72
Intraday Target 38.7321666666667
Intraday Target 48.74
Intraday Target 58.75

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 8.72950 (-0.11%) 8.73970 8.72610 - 8.74090 0.8581 times
Mon 14 September 2026 8.73910 (0.24%) 8.72080 8.71900 - 8.74060 1.5873 times
Fri 11 September 2026 8.71810 (0.24%) 8.69750 8.69500 - 8.72190 0 times
Thu 10 September 2026 8.69760 (-0.1%) 8.70570 8.69200 - 8.70800 0.8971 times
Wed 09 September 2026 8.70590 (0%) 8.70620 8.69700 - 8.71100 0.8889 times
Tue 08 September 2026 8.70580 (0.07%) 8.70850 8.70230 - 8.72100 0.8124 times
Fri 04 September 2026 8.69960 (0.04%) 8.69600 8.69380 - 8.70980 1.3952 times
Thu 03 September 2026 8.69590 (-0.03%) 8.69940 8.68380 - 8.70640 0.5119 times
Wed 02 September 2026 8.69880 (-0.19%) 8.71510 8.69760 - 8.72450 1.5456 times
Tue 01 September 2026 8.71530 (-0.01%) 8.71640 8.71380 - 8.73220 1.5035 times
Mon 31 August 2026 8.71640 (-0.2%) 8.73390 8.71610 - 8.73930 0.1101 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.72 and 8.75

Weekly Target 18.71
Weekly Target 28.72
Weekly Target 38.7298
Weekly Target 48.74
Weekly Target 58.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 8.72950 (0.13%) 8.72080 8.71900 - 8.74090 0.5672 times
Fri 11 September 2026 8.71810 (0.21%) 8.70850 8.69200 - 8.72190 0.6027 times
Fri 04 September 2026 8.69960 (-0.4%) 8.73390 8.68380 - 8.73930 1.1752 times
Fri 28 August 2026 8.73420 (-0%) 8.73750 8.71350 - 8.74690 1.213 times
Fri 21 August 2026 8.73460 (-0.11%) 8.74970 8.70740 - 8.75060 0.909 times
Fri 14 August 2026 8.74400 (0.19%) 8.72640 8.72500 - 8.76220 0.9962 times
Fri 07 August 2026 8.72700 (-0.17%) 8.73610 8.70930 - 8.73900 1.2015 times
Fri 31 July 2026 8.74210 (-0.19%) 8.75920 8.70640 - 8.75930 1.1545 times
Fri 24 July 2026 8.75900 (-0.39%) 8.79590 8.73910 - 8.81210 0.766 times
Fri 17 July 2026 8.79300 (0.19%) 8.77410 8.74900 - 8.84120 1.4146 times
Fri 10 July 2026 8.77650 (0.55%) 8.72630 8.72310 - 8.78460 1.3798 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.71 and 8.76

Monthly Target 18.66
Monthly Target 28.7
Monthly Target 38.7180666666667
Monthly Target 48.75
Monthly Target 58.78

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 8.72950 (0.15%) 8.71640 8.68380 - 8.74090 0.4909 times
Mon 31 August 2026 8.71640 (-0.29%) 8.73610 8.70740 - 8.76220 0.9197 times
Fri 31 July 2026 8.74210 (0.74%) 8.67750 8.67320 - 8.84120 1.1141 times
Tue 30 June 2026 8.67750 (0.61%) 8.63010 8.60880 - 8.68910 1.1112 times
Fri 29 May 2026 8.62500 (-0.48%) 8.66630 8.56050 - 8.66930 0.9964 times
Thu 30 April 2026 8.66660 (1.36%) 8.55050 8.54740 - 8.66750 1.1138 times
Tue 31 March 2026 8.55070 (0.27%) 8.51660 8.50220 - 8.67500 1.384 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 0.7403 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.1858 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 0.9437 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 0.8114 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDKK are 8.62 and 8.96

Yearly Target 18.35
Yearly Target 28.54
Yearly Target 38.6905
Yearly Target 48.88
Yearly Target 59.03

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 8.72950 (1.97%) 8.56390 8.50080 - 8.84120 7.2681 times
Wed 31 December 2025 8.56080 (-5.07%) 9.02100 8.42320 - 9.04900 2.7074 times
Tue 31 December 2024 9.01800 (4.87%) 8.59700 8.58600 - 9.07300 0 times
Fri 29 December 2023 8.59900 (2.31%) 8.39900 8.29100 - 8.77300 0 times
Fri 30 December 2022 8.40500 (-4.94%) 8.84100 8.03300 - 9.06800 0 times
Fri 31 December 2021 8.84200 (6.29%) 8.30500 8.18700 - 8.88700 0 times
Thu 31 December 2020 8.31900 (-5.83%) 8.82400 7.86600 - 9.01800 0 times
Tue 31 December 2019 8.83400 (6.4%) 8.28200 8.00700 - 9.02200 0 times
Mon 31 December 2018 8.30300 (-1%) 8.37200 8.19600 - 8.63800 0.0246 times
Wed 27 December 2017 8.38700 (-3.56%) 8.66200 8.00200 - 8.94100 0 times
Fri 30 December 2016 8.69700 (0%) 8.71900 8.03300 - 9.00500 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDKK is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDKK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and PoundSterling GBPDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.71
20 day DMA 8.72
35 day DMA 8.73
50 day DMA 8.74
100 day DMA 8.69
150 day DMA 8.66
200 day DMA 8.64

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.728.71
12 day EMA8.728.728.72
20 day EMA8.748.748.74
35 day EMA8.758.758.75
50 day EMA8.748.748.74

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.718.71
12 day SMA8.718.718.71
20 day SMA8.728.728.72
35 day SMA8.738.738.73
50 day SMA8.748.748.74
100 day SMA8.698.698.69
150 day SMA8.668.668.66
200 day SMA8.648.648.64

Videos related to: PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top