ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 8.7 and 8.75

Intraday Target 18.65
Intraday Target 28.69
Intraday Target 38.7074
Intraday Target 48.74
Intraday Target 58.76

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 8.72310 (0.53%) 8.67750 8.67320 - 8.72590 0.7113 times
Tue 30 June 2026 8.67750 (0.03%) 8.67490 8.66740 - 8.68490 0.8503 times
Mon 29 June 2026 8.67500 (0.13%) 8.66370 8.65880 - 8.67970 1.4061 times
Fri 26 June 2026 8.66400 (-0.13%) 8.67610 8.64020 - 8.68050 0.0281 times
Thu 25 June 2026 8.67530 (0.09%) 8.66730 8.66540 - 8.67960 1.497 times
Wed 24 June 2026 8.66770 (-0.04%) 8.67110 8.66200 - 8.68910 1.5047 times
Tue 23 June 2026 8.67100 (0.06%) 8.66520 8.65630 - 8.67630 1.4574 times
Mon 22 June 2026 8.66550 (0.63%) 8.61250 8.61200 - 8.67070 0.09 times
Thu 18 June 2026 8.61160 (-0.32%) 8.64010 8.60880 - 8.64280 0.9691 times
Wed 17 June 2026 8.63950 (-0.04%) 8.64350 8.63140 - 8.64680 1.4861 times
Tue 16 June 2026 8.64310 (-0.08%) 8.65060 8.63970 - 8.65060 1.3836 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.69 and 8.76

Weekly Target 18.64
Weekly Target 28.68
Weekly Target 38.7026
Weekly Target 48.75
Weekly Target 58.77

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 8.72310 (0.68%) 8.66370 8.65880 - 8.72590 0.6624 times
Fri 26 June 2026 8.66400 (0.61%) 8.61250 8.61200 - 8.68910 1.0216 times
Thu 18 June 2026 8.61160 (-0.58%) 8.66380 8.60880 - 8.66580 1.0532 times
Fri 12 June 2026 8.66200 (0.09%) 8.64980 8.63920 - 8.67130 0.9439 times
Fri 05 June 2026 8.65410 (0.34%) 8.63010 8.62810 - 8.66040 1.2736 times
Fri 29 May 2026 8.62500 (-0.28%) 8.66590 8.60790 - 8.66590 0.5398 times
Fri 22 May 2026 8.64950 (0.97%) 8.56460 8.56050 - 8.65900 1.2184 times
Fri 15 May 2026 8.56670 (-0.83%) 8.64820 8.56150 - 8.64920 1.2353 times
Thu 07 May 2026 8.63860 (-0.19%) 8.65430 8.63370 - 8.66580 1.0057 times
Fri 01 May 2026 8.65490 (0.31%) 8.62700 8.61060 - 8.66930 1.0461 times
Fri 24 April 2026 8.62820 (0.49%) 8.58310 8.57080 - 8.63530 1.6568 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.7 and 8.75

Monthly Target 18.65
Monthly Target 28.69
Monthly Target 38.7074
Monthly Target 48.74
Monthly Target 58.76

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 8.72310 (0.53%) 8.67750 8.67320 - 8.72590 0.0386 times
Tue 30 June 2026 8.67750 (0.61%) 8.63010 8.60880 - 8.68910 1.1659 times
Fri 29 May 2026 8.62500 (-0.48%) 8.66630 8.56050 - 8.66930 1.0454 times
Thu 30 April 2026 8.66660 (1.36%) 8.55050 8.54740 - 8.66750 1.1686 times
Tue 31 March 2026 8.55070 (0.27%) 8.51660 8.50220 - 8.67500 1.4521 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 0.7767 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.2442 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 0.9902 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 0.8514 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 1.2669 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 0.431 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDKK are 8.61 and 8.84

Yearly Target 18.42
Yearly Target 28.57
Yearly Target 38.6499333333333
Yearly Target 48.8
Yearly Target 58.88

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 8.72310 (1.9%) 8.56390 8.50080 - 8.72590 6.5865 times
Wed 31 December 2025 8.56080 (-5.07%) 9.02100 8.42320 - 9.04900 3.3828 times
Tue 31 December 2024 9.01800 (4.87%) 8.59700 8.58600 - 9.07300 0 times
Fri 29 December 2023 8.59900 (2.31%) 8.39900 8.29100 - 8.77300 0 times
Fri 30 December 2022 8.40500 (-4.94%) 8.84100 8.03300 - 9.06800 0 times
Fri 31 December 2021 8.84200 (6.29%) 8.30500 8.18700 - 8.88700 0 times
Thu 31 December 2020 8.31900 (-5.83%) 8.82400 7.86600 - 9.01800 0 times
Tue 31 December 2019 8.83400 (6.4%) 8.28200 8.00700 - 9.02200 0 times
Mon 31 December 2018 8.30300 (-1%) 8.37200 8.19600 - 8.63800 0.0307 times
Wed 27 December 2017 8.38700 (-3.56%) 8.66200 8.00200 - 8.94100 0 times
Fri 30 December 2016 8.69700 (0%) 9.53200 8.03300 - 9.78800 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.67 and PoundSterling GBPDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.66
20 day DMA 8.66
35 day DMA 8.64
50 day DMA 8.64
100 day DMA 8.62
150 day DMA 8.6
200 day DMA 8.59

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.678.67
12 day EMA8.668.658.65
20 day EMA8.648.638.63
35 day EMA8.638.628.62
50 day EMA8.638.638.63

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.678.67
12 day SMA8.668.668.66
20 day SMA8.668.668.65
35 day SMA8.648.648.64
50 day SMA8.648.648.64
100 day SMA8.628.628.62
150 day SMA8.68.68.6
200 day SMA8.598.598.59

Videos related to: PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top