Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDKK
- GBPDKK Experts view
- Tomorrow's Movement GBPDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 8.61 and 8.63
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.6175666666667 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 8.64 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.61720 (0.06%) | 8.61210 | 8.60830 - 8.62720 | 1.4042 times | Thu 15 January 2026 | 8.61220 (-0.13%) | 8.62350 | 8.60890 - 8.63510 | 0.2219 times | Wed 14 January 2026 | 8.62350 (0.07%) | 8.61700 | 8.61450 - 8.63120 | 0.6148 times | Tue 13 January 2026 | 8.61710 (-0.08%) | 8.62410 | 8.61240 - 8.63660 | 0.9267 times | Mon 12 January 2026 | 8.62390 (0.2%) | 8.60970 | 8.59610 - 8.62600 | 0.8731 times | Fri 09 January 2026 | 8.60700 (-0.06%) | 8.61200 | 8.60240 - 8.62190 | 0.5862 times | Thu 08 January 2026 | 8.61200 (-0.01%) | 8.61280 | 8.59740 - 8.61810 | 1.5533 times | Wed 07 January 2026 | 8.61270 (-0.21%) | 8.63050 | 8.61020 - 8.63400 | 0.5905 times | Tue 06 January 2026 | 8.63060 (0.01%) | 8.62970 | 8.62500 - 8.64330 | 1.5771 times | Mon 05 January 2026 | 8.62980 (0.6%) | 8.57510 | 8.57500 - 8.63290 | 1.6521 times | Fri 02 January 2026 | 8.57850 (0.21%) | 8.56390 | 8.56030 - 8.58430 | 1.4152 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDKK are 8.61 and 8.65
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.6166333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.61720 (0.12%) | 8.60970 | 8.59610 - 8.63660 | 1.0245 times | Fri 09 January 2026 | 8.60700 (0.33%) | 8.57510 | 8.57500 - 8.64330 | 1.5109 times | Fri 02 January 2026 | 8.57850 (0.17%) | 8.56310 | 8.53970 - 8.58430 | 1.4683 times | Fri 26 December 2025 | 8.56370 (0.33%) | 8.53370 | 8.53300 - 8.56980 | 0.8896 times | Fri 19 December 2025 | 8.53550 (0.33%) | 8.50690 | 8.49280 - 8.55270 | 1.1187 times | Fri 12 December 2025 | 8.50750 (-0.51%) | 8.55000 | 8.49590 - 8.56490 | 0.0451 times | Fri 05 December 2025 | 8.55150 (0.36%) | 8.52330 | 8.48570 - 8.56400 | 0.9635 times | Fri 28 November 2025 | 8.52110 (0.29%) | 8.50000 | 8.46810 - 8.53790 | 1.5683 times | Fri 21 November 2025 | 8.49680 (0.4%) | 8.46030 | 8.44850 - 8.50650 | 0.6532 times | Fri 14 November 2025 | 8.46310 (-0.42%) | 8.50090 | 8.42320 - 8.51500 | 0.7578 times | Fri 07 November 2025 | 8.49900 (-0.17%) | 8.51290 | 8.45500 - 8.51740 | 0.5687 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDKK are 8.59 and 8.67
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 8.6069333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.61720 (0.66%) | 8.56390 | 8.56030 - 8.64330 | 1.6403 times | Wed 31 December 2025 | 8.56080 (0.47%) | 8.52330 | 8.48570 - 8.58110 | 2.3387 times | Fri 28 November 2025 | 8.52110 (0.09%) | 8.51290 | 8.42320 - 8.53790 | 2.0108 times | Fri 31 October 2025 | 8.51310 (-0.44%) | 8.55100 | 8.46890 - 8.62620 | 2.9923 times | Tue 30 September 2025 | 8.55090 (-0.87%) | 8.63190 | 8.52910 - 8.63540 | 1.018 times | Fri 29 August 2025 | 8.62630 (-0.05%) | 8.65500 | 8.53500 - 8.68100 | 0 times | Thu 31 July 2025 | 8.63100 (-0.71%) | 8.72900 | 8.52900 - 8.73600 | 0 times | Mon 30 June 2025 | 8.69300 (-1.71%) | 8.84900 | 8.68900 - 8.87100 | 0 times | Fri 30 May 2025 | 8.84400 (0.72%) | 8.78900 | 8.73800 - 8.92500 | 0 times | Wed 30 April 2025 | 8.78100 (-1.46%) | 8.91800 | 8.54700 - 8.96400 | 0 times | Mon 31 March 2025 | 8.91100 (-1.43%) | 9.02600 | 8.82700 - 9.04300 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDKK are 8.59 and 8.67
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 8.6069333333333 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.61720 (0.66%) | 8.56390 | 8.56030 - 8.64330 | 1.6279 times | Wed 31 December 2025 | 8.56080 (-5.07%) | 9.02100 | 8.42320 - 9.04900 | 8.2968 times | Tue 31 December 2024 | 9.01800 (4.87%) | 8.59700 | 8.58600 - 9.07300 | 0 times | Fri 29 December 2023 | 8.59900 (2.31%) | 8.39900 | 8.29100 - 8.77300 | 0 times | Fri 30 December 2022 | 8.40500 (-4.94%) | 8.84100 | 8.03300 - 9.06800 | 0 times | Fri 31 December 2021 | 8.84200 (6.29%) | 8.30500 | 8.18700 - 8.88700 | 0 times | Thu 31 December 2020 | 8.31900 (-5.83%) | 8.82400 | 7.86600 - 9.01800 | 0 times | Tue 31 December 2019 | 8.83400 (6.4%) | 8.28200 | 8.00700 - 9.02200 | 0 times | Mon 31 December 2018 | 8.30300 (-1%) | 8.37200 | 8.19600 - 8.63800 | 0.0752 times | Wed 27 December 2017 | 8.38700 (-3.56%) | 8.66200 | 8.00200 - 8.94100 | 0 times | Fri 30 December 2016 | 8.69700 (0%) | 9.53200 | 8.03300 - 9.78800 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPDKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and PoundSterling GBPDKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDKK
DMA (daily moving average) of Pound Sterling GBPDKK
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Pound Sterling GBPDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.61 | 8.61 |
| 12 day EMA | 8.6 | 8.6 | 8.6 |
| 20 day EMA | 8.58 | 8.58 | 8.58 |
| 35 day EMA | 8.54 | 8.54 | 8.54 |
| 50 day EMA | 8.52 | 8.52 | 8.52 |
SMA (simple moving average) of Pound Sterling GBPDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.62 | 8.62 |
| 12 day SMA | 8.61 | 8.61 | 8.6 |
| 20 day SMA | 8.59 | 8.58 | 8.58 |
| 35 day SMA | 8.56 | 8.56 | 8.55 |
| 50 day SMA | 8.54 | 8.53 | 8.53 |
| 100 day SMA | 8.56 | 8.56 | 8.56 |
| 150 day SMA | 8.61 | 8.61 | 8.61 |
| 200 day SMA | 8.66 | 8.66 | 8.66 |
Videos related to: PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
