PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDKK
- GBPDKK Experts view
- Tomorrow's Movement GBPDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 8.54 and 8.57
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.5505333333333 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.57 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.54830 (0.03%) | 8.54570 | 8.54030 - 8.56300 | 0.0103 times | Thu 19 February 2026 | 8.54580 (-0.09%) | 8.55270 | 8.53780 - 8.55680 | 3.9024 times | Wed 18 February 2026 | 8.55370 (0.04%) | 8.55030 | 8.54920 - 8.57070 | 2.1523 times | Tue 17 February 2026 | 8.55000 (-0.52%) | 8.59040 | 8.53950 - 8.59180 | 0.1553 times | Fri 13 February 2026 | 8.59460 (0%) | 8.57100 | 8.56480 - 8.59510 | 0 times | Fri 13 February 2026 | 8.59460 (0.27%) | 8.57100 | 8.56480 - 8.59510 | 0 times | Thu 12 February 2026 | 8.57140 (0.01%) | 8.57110 | 8.56850 - 8.59280 | 0.1319 times | Wed 11 February 2026 | 8.57090 (0.04%) | 8.56780 | 8.56360 - 8.60310 | 0.1318 times | Tue 10 February 2026 | 8.56790 (-0.23%) | 8.58740 | 8.56590 - 8.60090 | 0.9655 times | Mon 09 February 2026 | 8.58730 (-0.2%) | 8.59460 | 8.54580 - 8.59920 | 2.5506 times | Fri 06 February 2026 | 8.60410 (0.36%) | 8.57360 | 8.56970 - 8.60950 | 0.1543 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDKK are 8.52 and 8.57
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.5593 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.54830 (-0.54%) | 8.59040 | 8.53780 - 8.59180 | 0.6895 times | Fri 13 February 2026 | 8.59460 (0%) | 8.57100 | 8.56480 - 8.59510 | 0 times | Fri 13 February 2026 | 8.59460 (-0.11%) | 8.59460 | 8.54580 - 8.60310 | 0.4189 times | Fri 06 February 2026 | 8.60410 (-0.23%) | 8.62140 | 8.56180 - 8.67100 | 0.9177 times | Fri 30 January 2026 | 8.62380 (0.13%) | 8.60430 | 8.56880 - 8.63280 | 1.4398 times | Fri 23 January 2026 | 8.61300 (-0.05%) | 8.61340 | 8.54150 - 8.62500 | 1.1028 times | Fri 16 January 2026 | 8.61720 (0.12%) | 8.60970 | 8.59610 - 8.63660 | 1.1371 times | Fri 09 January 2026 | 8.60700 (0.33%) | 8.57510 | 8.57500 - 8.64330 | 1.677 times | Fri 02 January 2026 | 8.57850 (0.17%) | 8.56310 | 8.53970 - 8.58430 | 1.6297 times | Fri 26 December 2025 | 8.56370 (0.33%) | 8.53370 | 8.53300 - 8.56980 | 0.9874 times | Fri 19 December 2025 | 8.53550 (0.33%) | 8.50690 | 8.49280 - 8.55270 | 1.2417 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDKK are 8.48 and 8.61
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.5857 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.54830 (-0.88%) | 8.62140 | 8.53780 - 8.67100 | 0.8389 times | Fri 30 January 2026 | 8.62380 (0.74%) | 8.56390 | 8.54150 - 8.64330 | 2.3827 times | Wed 31 December 2025 | 8.56080 (0.47%) | 8.52330 | 8.48570 - 8.58110 | 1.8963 times | Fri 28 November 2025 | 8.52110 (0.09%) | 8.51290 | 8.42320 - 8.53790 | 1.6305 times | Fri 31 October 2025 | 8.51310 (-0.44%) | 8.55100 | 8.46890 - 8.62620 | 2.4262 times | Tue 30 September 2025 | 8.55090 (-0.87%) | 8.63190 | 8.52910 - 8.63540 | 0.8254 times | Fri 29 August 2025 | 8.62630 (-0.05%) | 8.65500 | 8.53500 - 8.68100 | 0 times | Thu 31 July 2025 | 8.63100 (-0.71%) | 8.72900 | 8.52900 - 8.73600 | 0 times | Mon 30 June 2025 | 8.69300 (-1.71%) | 8.84900 | 8.68900 - 8.87100 | 0 times | Fri 30 May 2025 | 8.84400 (0.72%) | 8.78900 | 8.73800 - 8.92500 | 0 times | Wed 30 April 2025 | 8.78100 (-1.46%) | 8.91800 | 8.54700 - 8.96400 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDKK are 8.48 and 8.61
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 8.5857 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 8.72 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.54830 (-0.15%) | 8.56390 | 8.53780 - 8.67100 | 3.2019 times | Wed 31 December 2025 | 8.56080 (-5.07%) | 9.02100 | 8.42320 - 9.04900 | 6.737 times | Tue 31 December 2024 | 9.01800 (4.87%) | 8.59700 | 8.58600 - 9.07300 | 0 times | Fri 29 December 2023 | 8.59900 (2.31%) | 8.39900 | 8.29100 - 8.77300 | 0 times | Fri 30 December 2022 | 8.40500 (-4.94%) | 8.84100 | 8.03300 - 9.06800 | 0 times | Fri 31 December 2021 | 8.84200 (6.29%) | 8.30500 | 8.18700 - 8.88700 | 0 times | Thu 31 December 2020 | 8.31900 (-5.83%) | 8.82400 | 7.86600 - 9.01800 | 0 times | Tue 31 December 2019 | 8.83400 (6.4%) | 8.28200 | 8.00700 - 9.02200 | 0 times | Mon 31 December 2018 | 8.30300 (-1%) | 8.37200 | 8.19600 - 8.63800 | 0.0611 times | Wed 27 December 2017 | 8.38700 (-3.56%) | 8.66200 | 8.00200 - 8.94100 | 0 times | Fri 30 December 2016 | 8.69700 (0%) | 9.53200 | 8.03300 - 9.78800 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPDKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.58
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and PoundSterling GBPDKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDKK
DMA (daily moving average) of Pound Sterling GBPDKK
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Pound Sterling GBPDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.56 | 8.56 |
| 12 day EMA | 8.57 | 8.57 | 8.58 |
| 20 day EMA | 8.59 | 8.59 | 8.6 |
| 35 day EMA | 8.57 | 8.57 | 8.57 |
| 50 day EMA | 8.58 | 8.58 | 8.58 |
SMA (simple moving average) of Pound Sterling GBPDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.57 | 8.57 |
| 12 day SMA | 8.57 | 8.58 | 8.59 |
| 20 day SMA | 8.59 | 8.6 | 8.6 |
| 35 day SMA | 8.6 | 8.6 | 8.6 |
| 50 day SMA | 8.58 | 8.58 | 8.58 |
| 100 day SMA | 8.56 | 8.56 | 8.56 |
| 150 day SMA | 8.58 | 8.58 | 8.58 |
| 200 day SMA | 8.63 | 8.63 | 8.63 |


