ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 8.65 and 8.66

Intraday Target 18.65
Intraday Target 28.65
Intraday Target 38.6621666666667
Intraday Target 48.67
Intraday Target 58.68

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 8.65810 (-0.06%) 8.66390 8.65710 - 8.67130 0.1439 times
Tue 09 June 2026 8.66340 (0.22%) 8.64450 8.64310 - 8.66610 0.8899 times
Mon 08 June 2026 8.64430 (-0.11%) 8.64980 8.63920 - 8.65760 1.476 times
Fri 05 June 2026 8.65410 (0.17%) 8.63940 8.63570 - 8.66040 1.2758 times
Thu 04 June 2026 8.63930 (-0.05%) 8.64360 8.63430 - 8.64780 0.6102 times
Wed 03 June 2026 8.64350 (-0.08%) 8.65030 8.64200 - 8.65750 1.3568 times
Tue 02 June 2026 8.65040 (0.06%) 8.64530 8.64060 - 8.65850 1.2874 times
Mon 01 June 2026 8.64520 (0.23%) 8.63010 8.62810 - 8.65220 0.873 times
Fri 29 May 2026 8.62500 (0.03%) 8.62180 8.60790 - 8.63430 1.2918 times
Thu 28 May 2026 8.62210 (-0.09%) 8.62940 8.61520 - 8.63150 0.7953 times
Wed 27 May 2026 8.62950 (-0.12%) 8.63980 8.62190 - 8.64000 0.0998 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.65 and 8.68

Weekly Target 18.62
Weekly Target 28.64
Weekly Target 38.6562
Weekly Target 48.67
Weekly Target 58.69

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 8.65810 (0.05%) 8.64980 8.63920 - 8.67130 0.5625 times
Fri 05 June 2026 8.65410 (0.34%) 8.63010 8.62810 - 8.66040 1.2111 times
Fri 29 May 2026 8.62500 (-0.28%) 8.66590 8.60790 - 8.66590 0.5133 times
Fri 22 May 2026 8.64950 (0.97%) 8.56460 8.56050 - 8.65900 1.1586 times
Fri 15 May 2026 8.56670 (-0.83%) 8.64820 8.56150 - 8.64920 1.1747 times
Thu 07 May 2026 8.63860 (-0.19%) 8.65430 8.63370 - 8.66580 0.9563 times
Fri 01 May 2026 8.65490 (0.31%) 8.62700 8.61060 - 8.66930 0.9947 times
Fri 24 April 2026 8.62820 (0.49%) 8.58310 8.57080 - 8.63530 1.5755 times
Fri 17 April 2026 8.58610 (0.08%) 8.57250 8.56700 - 8.60410 1.0447 times
Fri 10 April 2026 8.57900 (0.16%) 8.56060 8.54970 - 8.60280 0.8085 times
Thu 02 April 2026 8.56550 (-0.51%) 8.60780 8.54710 - 8.61610 0.7101 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.64 and 8.69

Monthly Target 18.61
Monthly Target 28.63
Monthly Target 38.6525
Monthly Target 48.68
Monthly Target 58.7

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 8.65810 (0.38%) 8.63010 8.62810 - 8.67130 0.4684 times
Fri 29 May 2026 8.62500 (-0.48%) 8.66630 8.56050 - 8.66930 1.08 times
Thu 30 April 2026 8.66660 (1.36%) 8.55050 8.54740 - 8.66750 1.2073 times
Tue 31 March 2026 8.55070 (0.27%) 8.51660 8.50220 - 8.67500 1.5001 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 0.8024 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.2853 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 1.0229 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 0.8795 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 1.3088 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 0.4453 times
Fri 29 August 2025 8.62630 (-0.05%) 8.65500 8.53500 - 8.68100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDKK are 8.58 and 8.75

Yearly Target 18.44
Yearly Target 28.55
Yearly Target 38.6113
Yearly Target 48.72
Yearly Target 58.79

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 8.65810 (1.14%) 8.56390 8.50080 - 8.67500 6.3226 times
Wed 31 December 2025 8.56080 (-5.07%) 9.02100 8.42320 - 9.04900 3.6444 times
Tue 31 December 2024 9.01800 (4.87%) 8.59700 8.58600 - 9.07300 0 times
Fri 29 December 2023 8.59900 (2.31%) 8.39900 8.29100 - 8.77300 0 times
Fri 30 December 2022 8.40500 (-4.94%) 8.84100 8.03300 - 9.06800 0 times
Fri 31 December 2021 8.84200 (6.29%) 8.30500 8.18700 - 8.88700 0 times
Thu 31 December 2020 8.31900 (-5.83%) 8.82400 7.86600 - 9.01800 0 times
Tue 31 December 2019 8.83400 (6.4%) 8.28200 8.00700 - 9.02200 0 times
Mon 31 December 2018 8.30300 (-1%) 8.37200 8.19600 - 8.63800 0.033 times
Wed 27 December 2017 8.38700 (-3.56%) 8.66200 8.00200 - 8.94100 0 times
Fri 30 December 2016 8.69700 (0%) 9.53200 8.03300 - 9.78800 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDKK is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and PoundSterling GBPDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.64
20 day DMA 8.63
35 day DMA 8.63
50 day DMA 8.62
100 day DMA 8.61
150 day DMA 8.58
200 day DMA 8.59

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.658.64
12 day EMA8.648.648.63
20 day EMA8.628.628.61
35 day EMA8.618.618.61
50 day EMA8.618.618.61

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.658.65
12 day SMA8.648.648.64
20 day SMA8.638.638.63
35 day SMA8.638.638.63
50 day SMA8.628.628.62
100 day SMA8.618.618.61
150 day SMA8.588.588.58
200 day SMA8.598.598.58

Videos related to: PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top