PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 8.71 and 8.79

Intraday Target 18.65
Intraday Target 28.7
Intraday Target 38.727
Intraday Target 48.78
Intraday Target 58.81

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 15 April 2025 8.74600 (0.85%) 8.67900 8.67800 - 8.75700 0 times
Mon 14 April 2025 8.67200 (0.84%) 8.61200 8.58600 - 8.68300 0 times
Fri 11 April 2025 8.60000 (-0.17%) 8.61400 8.54700 - 8.62700 0 times
Thu 10 April 2025 8.61500 (-1.43%) 8.74500 8.61500 - 8.76300 0 times
Wed 09 April 2025 8.74000 (0.55%) 8.69000 8.62200 - 8.74800 0 times
Tue 08 April 2025 8.69200 (-0.22%) 8.71000 8.68600 - 8.75200 0 times
Mon 07 April 2025 8.71100 (-0.79%) 8.78400 8.69100 - 8.78800 0 times
Fri 04 April 2025 8.78000 (0%) 8.84300 8.75300 - 8.84300 0 times
Fri 04 April 2025 8.78000 (-0.71%) 8.84300 8.75300 - 8.84300 0 times
Thu 03 April 2025 8.84300 (-0.95%) 8.93300 8.83300 - 8.93500 0 times
Wed 02 April 2025 8.92800 (-0.04%) 8.93200 8.89700 - 8.96400 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.67 and 8.84

Weekly Target 18.53
Weekly Target 28.64
Weekly Target 38.6963333333333
Weekly Target 48.81
Weekly Target 58.87

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 15 April 2025 8.74600 (1.7%) 8.61200 8.58600 - 8.75700 0 times
Fri 11 April 2025 8.60000 (-2.05%) 8.78400 8.54700 - 8.78800 0 times
Fri 04 April 2025 8.78000 (0%) 8.84300 8.75300 - 8.84300 0 times
Fri 04 April 2025 8.78000 (-1.55%) 8.91800 8.75300 - 8.96400 0 times
Fri 28 March 2025 8.91800 (0.09%) 8.89800 8.89800 - 8.97300 0 times
Fri 21 March 2025 8.91000 (0.44%) 8.86700 8.85200 - 8.93200 0 times
Fri 14 March 2025 8.87100 (-0.29%) 8.88600 8.82700 - 8.90900 0 times
Fri 07 March 2025 8.89700 (-1.58%) 9.02600 8.86200 - 9.04300 0 times
Fri 28 February 2025 9.04000 (0.37%) 9.00100 8.98100 - 9.04900 0 times
Fri 21 February 2025 9.00700 (0.03%) 9.01300 8.99400 - 9.02500 0 times
Wed 19 February 2025 9.00400 (0.6%) 8.97800 8.97600 - 9.02300 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.44 and 8.86

Monthly Target 18.34
Monthly Target 28.54
Monthly Target 38.7523333333333
Monthly Target 48.96
Monthly Target 59.17

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 15 April 2025 8.74600 (-1.85%) 8.91800 8.54700 - 8.96400 0 times
Mon 31 March 2025 8.91100 (-1.43%) 9.02600 8.82700 - 9.04300 0 times
Fri 28 February 2025 9.04000 (1.27%) 8.95000 8.90600 - 9.04900 0 times
Fri 31 January 2025 8.92700 (-1.01%) 9.02100 8.81500 - 9.02100 0 times
Tue 31 December 2024 9.01800 (0.75%) 9.00000 8.95600 - 9.07300 0 times
Thu 21 November 2024 8.95100 (1.27%) 8.90000 8.83000 - 9.02800 0 times
Thu 31 October 2024 8.83900 (-1.27%) 8.93400 8.83000 - 8.99000 0 times
Mon 30 September 2024 8.95300 (1.02%) 8.85900 8.81700 - 8.96700 0 times
Fri 30 August 2024 8.86300 (0.01%) 8.85600 8.65300 - 8.87900 0 times
Wed 31 July 2024 8.86200 (0.68%) 8.78100 8.77600 - 8.89800 0 times
Fri 28 June 2024 8.80200 (0.47%) 8.75900 8.73900 - 8.88500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDKK are 8.4 and 8.9

Yearly Target 18.28
Yearly Target 28.51
Yearly Target 38.7806666666667
Yearly Target 49.01
Yearly Target 59.28

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 15 April 2025 8.74600 (-3.02%) 9.02100 8.54700 - 9.04900 0 times
Tue 31 December 2024 9.01800 (4.87%) 8.59700 8.58600 - 9.07300 0 times
Fri 29 December 2023 8.59900 (2.31%) 8.39900 8.29100 - 8.77300 0 times
Fri 30 December 2022 8.40500 (-4.94%) 8.84100 8.03300 - 9.06800 0 times
Fri 31 December 2021 8.84200 (6.29%) 8.30500 8.18700 - 8.88700 0 times
Thu 31 December 2020 8.31900 (-5.83%) 8.82400 7.86600 - 9.01800 0 times
Tue 31 December 2019 8.83400 (6.4%) 8.28200 8.00700 - 9.02200 0 times
Mon 31 December 2018 8.30300 (-1%) 8.37200 8.19600 - 8.63800 10 times
Wed 27 December 2017 8.38700 (-3.56%) 8.66200 8.00200 - 8.94100 0 times
Fri 30 December 2016 8.69700 (0%) 9.53200 8.03300 - 9.78800 0 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.69

Munafa value: 60 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.75
20 day DMA 8.82
35 day DMA 8.87
50 day DMA 8.9
100 day DMA 8.92
150 day DMA 8.92
200 day DMA 8.89

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.678.67
12 day EMA8.748.748.75
20 day EMA8.788.788.79
35 day EMA8.838.848.85
50 day EMA8.878.888.89

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.668.67
12 day SMA8.758.778.79
20 day SMA8.828.828.83
35 day SMA8.878.878.88
50 day SMA8.98.98.91
100 day SMA8.928.938.93
150 day SMA8.928.928.92
200 day SMA8.898.898.89

Videos related to: PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23328.55 at (15:45 15 Tue April)

0% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

0% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

0% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top