ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 8.59 and 8.62

Intraday Target 18.56
Intraday Target 28.58
Intraday Target 38.5924333333333
Intraday Target 48.61
Intraday Target 58.62

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 14 April 2026 8.59780 (0.18%) 8.58300 8.57540 - 8.60410 1.6676 times
Mon 13 April 2026 8.58270 (0.04%) 8.57250 8.56700 - 8.59190 1.2938 times
Fri 10 April 2026 8.57900 (-0.05%) 8.58310 8.57050 - 8.58560 1.5322 times
Thu 09 April 2026 8.58310 (-0.02%) 8.58380 8.57620 - 8.58670 0.788 times
Wed 08 April 2026 8.58440 (0.17%) 8.56910 8.56510 - 8.60280 0.1323 times
Tue 07 April 2026 8.56970 (0.02%) 8.56890 8.54970 - 8.57690 0.1201 times
Mon 06 April 2026 8.56790 (0.03%) 8.56060 8.55980 - 8.57330 1.7169 times
Thu 02 April 2026 8.56550 (-0.13%) 8.57690 8.55540 - 8.58010 1.0679 times
Wed 01 April 2026 8.57640 (0.3%) 8.55050 8.54740 - 8.58500 1.2347 times
Tue 31 March 2026 8.55070 (-0.45%) 8.58940 8.54710 - 8.61060 0.4466 times
Mon 30 March 2026 8.58940 (-0.24%) 8.60780 8.58830 - 8.61610 1.018 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.58 and 8.62

Weekly Target 18.55
Weekly Target 28.58
Weekly Target 38.5896333333333
Weekly Target 48.61
Weekly Target 58.63

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 14 April 2026 8.59780 (0.22%) 8.57250 8.56700 - 8.60410 0.5946 times
Fri 10 April 2026 8.57900 (0.16%) 8.56060 8.54970 - 8.60280 0.8612 times
Thu 02 April 2026 8.56550 (-0.51%) 8.60780 8.54710 - 8.61610 0.7563 times
Fri 27 March 2026 8.60980 (-0.06%) 8.61680 8.60800 - 8.65580 1.2913 times
Fri 20 March 2026 8.61490 (-0.46%) 8.65530 8.60880 - 8.67500 1.4528 times
Fri 13 March 2026 8.65480 (0.33%) 8.62470 8.60960 - 8.67070 1.9436 times
Fri 06 March 2026 8.62640 (1.15%) 8.51660 8.50220 - 8.62960 1.0682 times
Fri 27 February 2026 8.52810 (-0.24%) 8.54320 8.50080 - 8.58010 1.411 times
Fri 20 February 2026 8.54830 (-0.54%) 8.59040 8.53780 - 8.59180 0.621 times
Fri 13 February 2026 8.59460 (0%) 8.57100 8.56480 - 8.59510 0 times
Fri 13 February 2026 8.59460 (-0.11%) 8.59460 8.54580 - 8.60310 0.3774 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.57 and 8.63

Monthly Target 18.53
Monthly Target 28.56
Monthly Target 38.5831
Monthly Target 48.62
Monthly Target 58.64

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 14 April 2026 8.59780 (0.55%) 8.55050 8.54740 - 8.60410 0.6161 times
Tue 31 March 2026 8.55070 (0.27%) 8.51660 8.50220 - 8.67500 1.9432 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 1.0394 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.6649 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 1.325 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 1.1393 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 1.6953 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 0.5768 times
Fri 29 August 2025 8.62630 (-0.05%) 8.65500 8.53500 - 8.68100 0 times
Thu 31 July 2025 8.63100 (-0.71%) 8.72900 8.52900 - 8.73600 0 times
Mon 30 June 2025 8.69300 (-1.71%) 8.84900 8.68900 - 8.87100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDKK are 8.55 and 8.72

Yearly Target 18.42
Yearly Target 28.51
Yearly Target 38.5912
Yearly Target 48.68
Yearly Target 58.77

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 14 April 2026 8.59780 (0.43%) 8.56390 8.50080 - 8.67500 5.2411 times
Wed 31 December 2025 8.56080 (-5.07%) 9.02100 8.42320 - 9.04900 4.7162 times
Tue 31 December 2024 9.01800 (4.87%) 8.59700 8.58600 - 9.07300 0 times
Fri 29 December 2023 8.59900 (2.31%) 8.39900 8.29100 - 8.77300 0 times
Fri 30 December 2022 8.40500 (-4.94%) 8.84100 8.03300 - 9.06800 0 times
Fri 31 December 2021 8.84200 (6.29%) 8.30500 8.18700 - 8.88700 0 times
Thu 31 December 2020 8.31900 (-5.83%) 8.82400 7.86600 - 9.01800 0 times
Tue 31 December 2019 8.83400 (6.4%) 8.28200 8.00700 - 9.02200 0 times
Mon 31 December 2018 8.30300 (-1%) 8.37200 8.19600 - 8.63800 0.0428 times
Wed 27 December 2017 8.38700 (-3.56%) 8.66200 8.00200 - 8.94100 0 times
Fri 30 December 2016 8.69700 (0%) 9.53200 8.03300 - 9.78800 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.58 and PoundSterling GBPDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.58
20 day DMA 8.6
35 day DMA 8.6
50 day DMA 8.6
100 day DMA 8.58
150 day DMA 8.57
200 day DMA 8.59

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.588.58
12 day EMA8.598.598.59
20 day EMA8.68.68.6
35 day EMA8.68.68.6
50 day EMA8.68.68.6

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.588.58
12 day SMA8.588.588.59
20 day SMA8.68.618.61
35 day SMA8.68.68.6
50 day SMA8.68.68.6
100 day SMA8.588.588.58
150 day SMA8.578.578.57
200 day SMA8.598.598.59

Videos related to: PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top