PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDKK
- GBPDKK Experts view
- Tomorrow's Movement GBPDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 8.59 and 8.62
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.58 |
| Intraday Target 3 | 8.5924333333333 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.62 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.59780 (0.18%) | 8.58300 | 8.57540 - 8.60410 | 1.6676 times | Mon 13 April 2026 | 8.58270 (0.04%) | 8.57250 | 8.56700 - 8.59190 | 1.2938 times | Fri 10 April 2026 | 8.57900 (-0.05%) | 8.58310 | 8.57050 - 8.58560 | 1.5322 times | Thu 09 April 2026 | 8.58310 (-0.02%) | 8.58380 | 8.57620 - 8.58670 | 0.788 times | Wed 08 April 2026 | 8.58440 (0.17%) | 8.56910 | 8.56510 - 8.60280 | 0.1323 times | Tue 07 April 2026 | 8.56970 (0.02%) | 8.56890 | 8.54970 - 8.57690 | 0.1201 times | Mon 06 April 2026 | 8.56790 (0.03%) | 8.56060 | 8.55980 - 8.57330 | 1.7169 times | Thu 02 April 2026 | 8.56550 (-0.13%) | 8.57690 | 8.55540 - 8.58010 | 1.0679 times | Wed 01 April 2026 | 8.57640 (0.3%) | 8.55050 | 8.54740 - 8.58500 | 1.2347 times | Tue 31 March 2026 | 8.55070 (-0.45%) | 8.58940 | 8.54710 - 8.61060 | 0.4466 times | Mon 30 March 2026 | 8.58940 (-0.24%) | 8.60780 | 8.58830 - 8.61610 | 1.018 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDKK are 8.58 and 8.62
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.5896333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.59780 (0.22%) | 8.57250 | 8.56700 - 8.60410 | 0.5946 times | Fri 10 April 2026 | 8.57900 (0.16%) | 8.56060 | 8.54970 - 8.60280 | 0.8612 times | Thu 02 April 2026 | 8.56550 (-0.51%) | 8.60780 | 8.54710 - 8.61610 | 0.7563 times | Fri 27 March 2026 | 8.60980 (-0.06%) | 8.61680 | 8.60800 - 8.65580 | 1.2913 times | Fri 20 March 2026 | 8.61490 (-0.46%) | 8.65530 | 8.60880 - 8.67500 | 1.4528 times | Fri 13 March 2026 | 8.65480 (0.33%) | 8.62470 | 8.60960 - 8.67070 | 1.9436 times | Fri 06 March 2026 | 8.62640 (1.15%) | 8.51660 | 8.50220 - 8.62960 | 1.0682 times | Fri 27 February 2026 | 8.52810 (-0.24%) | 8.54320 | 8.50080 - 8.58010 | 1.411 times | Fri 20 February 2026 | 8.54830 (-0.54%) | 8.59040 | 8.53780 - 8.59180 | 0.621 times | Fri 13 February 2026 | 8.59460 (0%) | 8.57100 | 8.56480 - 8.59510 | 0 times | Fri 13 February 2026 | 8.59460 (-0.11%) | 8.59460 | 8.54580 - 8.60310 | 0.3774 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDKK are 8.57 and 8.63
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.5831 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.59780 (0.55%) | 8.55050 | 8.54740 - 8.60410 | 0.6161 times | Tue 31 March 2026 | 8.55070 (0.27%) | 8.51660 | 8.50220 - 8.67500 | 1.9432 times | Fri 27 February 2026 | 8.52810 (-1.11%) | 8.62140 | 8.50080 - 8.67100 | 1.0394 times | Fri 30 January 2026 | 8.62380 (0.74%) | 8.56390 | 8.54150 - 8.64330 | 1.6649 times | Wed 31 December 2025 | 8.56080 (0.47%) | 8.52330 | 8.48570 - 8.58110 | 1.325 times | Fri 28 November 2025 | 8.52110 (0.09%) | 8.51290 | 8.42320 - 8.53790 | 1.1393 times | Fri 31 October 2025 | 8.51310 (-0.44%) | 8.55100 | 8.46890 - 8.62620 | 1.6953 times | Tue 30 September 2025 | 8.55090 (-0.87%) | 8.63190 | 8.52910 - 8.63540 | 0.5768 times | Fri 29 August 2025 | 8.62630 (-0.05%) | 8.65500 | 8.53500 - 8.68100 | 0 times | Thu 31 July 2025 | 8.63100 (-0.71%) | 8.72900 | 8.52900 - 8.73600 | 0 times | Mon 30 June 2025 | 8.69300 (-1.71%) | 8.84900 | 8.68900 - 8.87100 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDKK are 8.55 and 8.72
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 8.5912 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.59780 (0.43%) | 8.56390 | 8.50080 - 8.67500 | 5.2411 times | Wed 31 December 2025 | 8.56080 (-5.07%) | 9.02100 | 8.42320 - 9.04900 | 4.7162 times | Tue 31 December 2024 | 9.01800 (4.87%) | 8.59700 | 8.58600 - 9.07300 | 0 times | Fri 29 December 2023 | 8.59900 (2.31%) | 8.39900 | 8.29100 - 8.77300 | 0 times | Fri 30 December 2022 | 8.40500 (-4.94%) | 8.84100 | 8.03300 - 9.06800 | 0 times | Fri 31 December 2021 | 8.84200 (6.29%) | 8.30500 | 8.18700 - 8.88700 | 0 times | Thu 31 December 2020 | 8.31900 (-5.83%) | 8.82400 | 7.86600 - 9.01800 | 0 times | Tue 31 December 2019 | 8.83400 (6.4%) | 8.28200 | 8.00700 - 9.02200 | 0 times | Mon 31 December 2018 | 8.30300 (-1%) | 8.37200 | 8.19600 - 8.63800 | 0.0428 times | Wed 27 December 2017 | 8.38700 (-3.56%) | 8.66200 | 8.00200 - 8.94100 | 0 times | Fri 30 December 2016 | 8.69700 (0%) | 9.53200 | 8.03300 - 9.78800 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and PoundSterling GBPDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDKK
DMA (daily moving average) of Pound Sterling GBPDKK
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Pound Sterling GBPDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.58 | 8.58 |
| 12 day EMA | 8.59 | 8.59 | 8.59 |
| 20 day EMA | 8.6 | 8.6 | 8.6 |
| 35 day EMA | 8.6 | 8.6 | 8.6 |
| 50 day EMA | 8.6 | 8.6 | 8.6 |
SMA (simple moving average) of Pound Sterling GBPDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.58 | 8.58 |
| 12 day SMA | 8.58 | 8.58 | 8.59 |
| 20 day SMA | 8.6 | 8.61 | 8.61 |
| 35 day SMA | 8.6 | 8.6 | 8.6 |
| 50 day SMA | 8.6 | 8.6 | 8.6 |
| 100 day SMA | 8.58 | 8.58 | 8.58 |
| 150 day SMA | 8.57 | 8.57 | 8.57 |
| 200 day SMA | 8.59 | 8.59 | 8.59 |


