PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDKK
- GBPDKK Experts view
- Tomorrow's Movement GBPDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 8.7 and 8.75
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.7074 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.72310 (0.53%) | 8.67750 | 8.67320 - 8.72590 | 0.7113 times | Tue 30 June 2026 | 8.67750 (0.03%) | 8.67490 | 8.66740 - 8.68490 | 0.8503 times | Mon 29 June 2026 | 8.67500 (0.13%) | 8.66370 | 8.65880 - 8.67970 | 1.4061 times | Fri 26 June 2026 | 8.66400 (-0.13%) | 8.67610 | 8.64020 - 8.68050 | 0.0281 times | Thu 25 June 2026 | 8.67530 (0.09%) | 8.66730 | 8.66540 - 8.67960 | 1.497 times | Wed 24 June 2026 | 8.66770 (-0.04%) | 8.67110 | 8.66200 - 8.68910 | 1.5047 times | Tue 23 June 2026 | 8.67100 (0.06%) | 8.66520 | 8.65630 - 8.67630 | 1.4574 times | Mon 22 June 2026 | 8.66550 (0.63%) | 8.61250 | 8.61200 - 8.67070 | 0.09 times | Thu 18 June 2026 | 8.61160 (-0.32%) | 8.64010 | 8.60880 - 8.64280 | 0.9691 times | Wed 17 June 2026 | 8.63950 (-0.04%) | 8.64350 | 8.63140 - 8.64680 | 1.4861 times | Tue 16 June 2026 | 8.64310 (-0.08%) | 8.65060 | 8.63970 - 8.65060 | 1.3836 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDKK are 8.69 and 8.76
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.7026 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.72310 (0.68%) | 8.66370 | 8.65880 - 8.72590 | 0.6624 times | Fri 26 June 2026 | 8.66400 (0.61%) | 8.61250 | 8.61200 - 8.68910 | 1.0216 times | Thu 18 June 2026 | 8.61160 (-0.58%) | 8.66380 | 8.60880 - 8.66580 | 1.0532 times | Fri 12 June 2026 | 8.66200 (0.09%) | 8.64980 | 8.63920 - 8.67130 | 0.9439 times | Fri 05 June 2026 | 8.65410 (0.34%) | 8.63010 | 8.62810 - 8.66040 | 1.2736 times | Fri 29 May 2026 | 8.62500 (-0.28%) | 8.66590 | 8.60790 - 8.66590 | 0.5398 times | Fri 22 May 2026 | 8.64950 (0.97%) | 8.56460 | 8.56050 - 8.65900 | 1.2184 times | Fri 15 May 2026 | 8.56670 (-0.83%) | 8.64820 | 8.56150 - 8.64920 | 1.2353 times | Thu 07 May 2026 | 8.63860 (-0.19%) | 8.65430 | 8.63370 - 8.66580 | 1.0057 times | Fri 01 May 2026 | 8.65490 (0.31%) | 8.62700 | 8.61060 - 8.66930 | 1.0461 times | Fri 24 April 2026 | 8.62820 (0.49%) | 8.58310 | 8.57080 - 8.63530 | 1.6568 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDKK are 8.7 and 8.75
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.7074 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.72310 (0.53%) | 8.67750 | 8.67320 - 8.72590 | 0.0386 times | Tue 30 June 2026 | 8.67750 (0.61%) | 8.63010 | 8.60880 - 8.68910 | 1.1659 times | Fri 29 May 2026 | 8.62500 (-0.48%) | 8.66630 | 8.56050 - 8.66930 | 1.0454 times | Thu 30 April 2026 | 8.66660 (1.36%) | 8.55050 | 8.54740 - 8.66750 | 1.1686 times | Tue 31 March 2026 | 8.55070 (0.27%) | 8.51660 | 8.50220 - 8.67500 | 1.4521 times | Fri 27 February 2026 | 8.52810 (-1.11%) | 8.62140 | 8.50080 - 8.67100 | 0.7767 times | Fri 30 January 2026 | 8.62380 (0.74%) | 8.56390 | 8.54150 - 8.64330 | 1.2442 times | Wed 31 December 2025 | 8.56080 (0.47%) | 8.52330 | 8.48570 - 8.58110 | 0.9902 times | Fri 28 November 2025 | 8.52110 (0.09%) | 8.51290 | 8.42320 - 8.53790 | 0.8514 times | Fri 31 October 2025 | 8.51310 (-0.44%) | 8.55100 | 8.46890 - 8.62620 | 1.2669 times | Tue 30 September 2025 | 8.55090 (-0.87%) | 8.63190 | 8.52910 - 8.63540 | 0.431 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDKK are 8.61 and 8.84
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 8.6499333333333 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.72310 (1.9%) | 8.56390 | 8.50080 - 8.72590 | 6.5865 times | Wed 31 December 2025 | 8.56080 (-5.07%) | 9.02100 | 8.42320 - 9.04900 | 3.3828 times | Tue 31 December 2024 | 9.01800 (4.87%) | 8.59700 | 8.58600 - 9.07300 | 0 times | Fri 29 December 2023 | 8.59900 (2.31%) | 8.39900 | 8.29100 - 8.77300 | 0 times | Fri 30 December 2022 | 8.40500 (-4.94%) | 8.84100 | 8.03300 - 9.06800 | 0 times | Fri 31 December 2021 | 8.84200 (6.29%) | 8.30500 | 8.18700 - 8.88700 | 0 times | Thu 31 December 2020 | 8.31900 (-5.83%) | 8.82400 | 7.86600 - 9.01800 | 0 times | Tue 31 December 2019 | 8.83400 (6.4%) | 8.28200 | 8.00700 - 9.02200 | 0 times | Mon 31 December 2018 | 8.30300 (-1%) | 8.37200 | 8.19600 - 8.63800 | 0.0307 times | Wed 27 December 2017 | 8.38700 (-3.56%) | 8.66200 | 8.00200 - 8.94100 | 0 times | Fri 30 December 2016 | 8.69700 (0%) | 9.53200 | 8.03300 - 9.78800 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPDKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPDKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and PoundSterling GBPDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDKK
DMA (daily moving average) of Pound Sterling GBPDKK
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Pound Sterling GBPDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.67 | 8.67 |
| 12 day EMA | 8.66 | 8.65 | 8.65 |
| 20 day EMA | 8.64 | 8.63 | 8.63 |
| 35 day EMA | 8.63 | 8.62 | 8.62 |
| 50 day EMA | 8.63 | 8.63 | 8.63 |
SMA (simple moving average) of Pound Sterling GBPDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.67 | 8.67 |
| 12 day SMA | 8.66 | 8.66 | 8.66 |
| 20 day SMA | 8.66 | 8.66 | 8.65 |
| 35 day SMA | 8.64 | 8.64 | 8.64 |
| 50 day SMA | 8.64 | 8.64 | 8.64 |
| 100 day SMA | 8.62 | 8.62 | 8.62 |
| 150 day SMA | 8.6 | 8.6 | 8.6 |
| 200 day SMA | 8.59 | 8.59 | 8.59 |


