ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 8.65 and 8.67

Intraday Target 18.64
Intraday Target 28.65
Intraday Target 38.6557333333333
Intraday Target 48.66
Intraday Target 58.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 8.65470 (0.08%) 8.64760 8.64670 - 8.66580 1.1936 times
Mon 04 May 2026 8.64760 (-0.08%) 8.65430 8.64050 - 8.65880 1.2906 times
Fri 01 May 2026 8.65490 (-0.14%) 8.66630 8.64880 - 8.66930 1.1149 times
Thu 30 April 2026 8.66660 (0.47%) 8.62630 8.62230 - 8.66750 1.421 times
Wed 29 April 2026 8.62640 (0.01%) 8.62570 8.61750 - 8.62920 0.1065 times
Tue 28 April 2026 8.62570 (-0.04%) 8.62910 8.61060 - 8.63510 0.0678 times
Mon 27 April 2026 8.62920 (0.01%) 8.62700 8.61420 - 8.63350 1.1635 times
Fri 24 April 2026 8.62820 (0.17%) 8.61290 8.60680 - 8.63080 1.1161 times
Thu 23 April 2026 8.61340 (-0.06%) 8.61800 8.60990 - 8.63530 1.3226 times
Wed 22 April 2026 8.61830 (0.25%) 8.59650 8.59560 - 8.62250 1.2035 times
Tue 21 April 2026 8.59680 (0.19%) 8.58070 8.57080 - 8.59770 1.2689 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.65 and 8.67

Weekly Target 18.63
Weekly Target 28.64
Weekly Target 38.6536666666667
Weekly Target 48.67
Weekly Target 58.68

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 8.65470 (-0%) 8.65430 8.64050 - 8.66580 0.5708 times
Fri 01 May 2026 8.65490 (0.31%) 8.62700 8.61060 - 8.66930 0.8901 times
Fri 24 April 2026 8.62820 (0.49%) 8.58310 8.57080 - 8.63530 1.4098 times
Fri 17 April 2026 8.58610 (0.08%) 8.57250 8.56700 - 8.60410 0.9348 times
Fri 10 April 2026 8.57900 (0.16%) 8.56060 8.54970 - 8.60280 0.7235 times
Thu 02 April 2026 8.56550 (-0.51%) 8.60780 8.54710 - 8.61610 0.6354 times
Fri 27 March 2026 8.60980 (-0.06%) 8.61680 8.60800 - 8.65580 1.0848 times
Fri 20 March 2026 8.61490 (-0.46%) 8.65530 8.60880 - 8.67500 1.2205 times
Fri 13 March 2026 8.65480 (0.33%) 8.62470 8.60960 - 8.67070 1.6328 times
Fri 06 March 2026 8.62640 (1.15%) 8.51660 8.50220 - 8.62960 0.8974 times
Fri 27 February 2026 8.52810 (-0.24%) 8.54320 8.50080 - 8.58010 1.1854 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.63 and 8.66

Monthly Target 18.63
Monthly Target 28.64
Monthly Target 38.6548333333333
Monthly Target 48.67
Monthly Target 58.68

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 8.65470 (-0.14%) 8.66630 8.64050 - 8.66930 0.2807 times
Thu 30 April 2026 8.66660 (1.36%) 8.55050 8.54740 - 8.66750 1.3884 times
Tue 31 March 2026 8.55070 (0.27%) 8.51660 8.50220 - 8.67500 1.7252 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 0.9227 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.4781 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 1.1763 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 1.0114 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 1.5051 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 0.5121 times
Fri 29 August 2025 8.62630 (-0.05%) 8.65500 8.53500 - 8.68100 0 times
Thu 31 July 2025 8.63100 (-0.71%) 8.72900 8.52900 - 8.73600 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDKK are 8.58 and 8.75

Yearly Target 18.44
Yearly Target 28.55
Yearly Target 38.6101666666667
Yearly Target 48.72
Yearly Target 58.78

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 8.65470 (1.1%) 8.56390 8.50080 - 8.67500 5.7731 times
Wed 31 December 2025 8.56080 (-5.07%) 9.02100 8.42320 - 9.04900 4.189 times
Tue 31 December 2024 9.01800 (4.87%) 8.59700 8.58600 - 9.07300 0 times
Fri 29 December 2023 8.59900 (2.31%) 8.39900 8.29100 - 8.77300 0 times
Fri 30 December 2022 8.40500 (-4.94%) 8.84100 8.03300 - 9.06800 0 times
Fri 31 December 2021 8.84200 (6.29%) 8.30500 8.18700 - 8.88700 0 times
Thu 31 December 2020 8.31900 (-5.83%) 8.82400 7.86600 - 9.01800 0 times
Tue 31 December 2019 8.83400 (6.4%) 8.28200 8.00700 - 9.02200 0 times
Mon 31 December 2018 8.30300 (-1%) 8.37200 8.19600 - 8.63800 0.038 times
Wed 27 December 2017 8.38700 (-3.56%) 8.66200 8.00200 - 8.94100 0 times
Fri 30 December 2016 8.69700 (0%) 9.53200 8.03300 - 9.78800 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and PoundSterling GBPDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.63
20 day DMA 8.61
35 day DMA 8.61
50 day DMA 8.61
100 day DMA 8.59
150 day DMA 8.57
200 day DMA 8.58

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.648.64
12 day EMA8.638.628.62
20 day EMA8.618.618.61
35 day EMA8.68.68.6
50 day EMA8.68.68.6

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.648.64
12 day SMA8.638.628.62
20 day SMA8.618.618.6
35 day SMA8.618.618.61
50 day SMA8.618.68.6
100 day SMA8.598.598.59
150 day SMA8.578.578.57
200 day SMA8.588.588.58

Videos related to: PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top