ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 8.55 and 8.56

Intraday Target 18.53
Intraday Target 28.54
Intraday Target 38.5519333333333
Intraday Target 48.56
Intraday Target 58.57

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 8.55150 (0.07%) 8.54560 8.54360 - 8.56070 0.6623 times
Thu 04 December 2025 8.54550 (0%) 8.54490 8.53180 - 8.56400 1.5275 times
Wed 03 December 2025 8.54510 (0.64%) 8.49110 8.48810 - 8.54780 0.0612 times
Tue 02 December 2025 8.49080 (-0.1%) 8.49930 8.48570 - 8.50240 1.5034 times
Mon 01 December 2025 8.49930 (-0.26%) 8.52330 8.49340 - 8.52600 0.0513 times
Fri 28 November 2025 8.52110 (-0.06%) 8.52550 8.51360 - 8.53790 1.7897 times
Wed 26 November 2025 8.52630 (0.33%) 8.49810 8.47090 - 8.53260 1.6975 times
Tue 25 November 2025 8.49830 (0.02%) 8.49640 8.49010 - 8.52020 1.6157 times
Mon 24 November 2025 8.49650 (-0%) 8.50000 8.46810 - 8.50000 1.0915 times
Fri 21 November 2025 8.49680 (0.28%) 8.47240 8.46070 - 8.50650 0 times
Thu 20 November 2025 8.47280 (0.23%) 8.45290 8.45150 - 8.49170 0.7295 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.52 and 8.6

Weekly Target 18.46
Weekly Target 28.5
Weekly Target 38.5337333333333
Weekly Target 48.58
Weekly Target 58.61

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 8.55150 (0.36%) 8.52330 8.48570 - 8.56400 0.9255 times
Fri 28 November 2025 8.52110 (0.29%) 8.50000 8.46810 - 8.53790 1.5065 times
Fri 21 November 2025 8.49680 (0.4%) 8.46030 8.44850 - 8.50650 0.6275 times
Fri 14 November 2025 8.46310 (-0.42%) 8.50090 8.42320 - 8.51500 0.7279 times
Fri 07 November 2025 8.49900 (-0.17%) 8.51290 8.45500 - 8.51740 0.5462 times
Fri 31 October 2025 8.51310 (-0.43%) 8.55480 8.46890 - 8.56590 0.2276 times
Fri 24 October 2025 8.55020 (-0.63%) 8.60010 8.53960 - 8.61490 1.5827 times
Fri 17 October 2025 8.60480 (0.25%) 8.58390 8.56070 - 8.62050 1.363 times
Fri 10 October 2025 8.58300 (0.13%) 8.56280 8.55790 - 8.62620 1.2618 times
Fri 03 October 2025 8.57180 (0.27%) 8.55020 8.53610 - 8.59220 1.2314 times
Fri 26 September 2025 8.54830 (-0.65%) 8.56160 8.52910 - 8.57020 1.1304 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.52 and 8.6

Monthly Target 18.46
Monthly Target 28.5
Monthly Target 38.5337333333333
Monthly Target 48.58
Monthly Target 58.61

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 8.55150 (0.36%) 8.52330 8.48570 - 8.56400 0.8315 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 3.0619 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 4.5564 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 1.5501 times
Fri 29 August 2025 8.62630 (-0.05%) 8.65500 8.53500 - 8.68100 0 times
Thu 31 July 2025 8.63100 (-0.71%) 8.72900 8.52900 - 8.73600 0 times
Mon 30 June 2025 8.69300 (-1.71%) 8.84900 8.68900 - 8.87100 0 times
Fri 30 May 2025 8.84400 (0.72%) 8.78900 8.73800 - 8.92500 0 times
Wed 30 April 2025 8.78100 (-1.46%) 8.91800 8.54700 - 8.96400 0 times
Mon 31 March 2025 8.91100 (-1.43%) 9.02600 8.82700 - 9.04300 0 times
Fri 28 February 2025 9.04000 (1.27%) 8.95000 8.90600 - 9.04900 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDKK are 8.17 and 8.8

Yearly Target 18.05
Yearly Target 28.3
Yearly Target 38.6745666666667
Yearly Target 48.93
Yearly Target 59.3

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 8.55150 (-5.17%) 9.02100 8.42320 - 9.04900 9.8859 times
Tue 31 December 2024 9.01800 (4.87%) 8.59700 8.58600 - 9.07300 0 times
Fri 29 December 2023 8.59900 (2.31%) 8.39900 8.29100 - 8.77300 0 times
Fri 30 December 2022 8.40500 (-4.94%) 8.84100 8.03300 - 9.06800 0 times
Fri 31 December 2021 8.84200 (6.29%) 8.30500 8.18700 - 8.88700 0 times
Thu 31 December 2020 8.31900 (-5.83%) 8.82400 7.86600 - 9.01800 0 times
Tue 31 December 2019 8.83400 (6.4%) 8.28200 8.00700 - 9.02200 0 times
Mon 31 December 2018 8.30300 (-1%) 8.37200 8.19600 - 8.63800 0.1141 times
Wed 27 December 2017 8.38700 (-3.56%) 8.66200 8.00200 - 8.94100 0 times
Fri 30 December 2016 8.69700 (0%) 9.53200 8.03300 - 9.78800 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.52 and PoundSterling GBPDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.51
20 day DMA 8.5
35 day DMA 8.51
50 day DMA 8.53
100 day DMA 8.57
150 day DMA 8.65
200 day DMA 8.71

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.538.52
12 day EMA8.528.518.5
20 day EMA8.58.58.5
35 day EMA8.548.548.54
50 day EMA8.548.548.54

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.528.52
12 day SMA8.518.58.5
20 day SMA8.58.498.49
35 day SMA8.518.528.52
50 day SMA8.538.538.53
100 day SMA8.578.588.58
150 day SMA8.658.658.65
200 day SMA8.718.718.72

Videos related to: PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top