ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 8.55 and 8.59

Intraday Target 18.54
Intraday Target 28.56
Intraday Target 38.5747
Intraday Target 48.6
Intraday Target 58.61

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 8.57870 (-0.11%) 8.58710 8.55310 - 8.59230 1.1183 times
Wed 21 January 2026 8.58830 (0.3%) 8.56220 8.54150 - 8.59050 0.7501 times
Tue 20 January 2026 8.56220 (-0.64%) 8.61340 8.55730 - 8.61700 0.8735 times
Fri 16 January 2026 8.61720 (0.06%) 8.61210 8.60830 - 8.62720 1.6491 times
Thu 15 January 2026 8.61220 (-0.13%) 8.62350 8.60890 - 8.63510 0.2606 times
Wed 14 January 2026 8.62350 (0.07%) 8.61700 8.61450 - 8.63120 0.722 times
Tue 13 January 2026 8.61710 (-0.08%) 8.62410 8.61240 - 8.63660 1.0884 times
Mon 12 January 2026 8.62390 (0.2%) 8.60970 8.59610 - 8.62600 1.0254 times
Fri 09 January 2026 8.60700 (-0.06%) 8.61200 8.60240 - 8.62190 0.6884 times
Thu 08 January 2026 8.61200 (-0.01%) 8.61280 8.59740 - 8.61810 1.8242 times
Wed 07 January 2026 8.61270 (-0.21%) 8.63050 8.61020 - 8.63400 0.6935 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.52 and 8.6

Weekly Target 18.5
Weekly Target 28.54
Weekly Target 38.5790666666667
Weekly Target 48.62
Weekly Target 58.65

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 8.57870 (-0.45%) 8.61340 8.54150 - 8.61700 0.6019 times
Fri 16 January 2026 8.61720 (0.12%) 8.60970 8.59610 - 8.63660 1.0418 times
Fri 09 January 2026 8.60700 (0.33%) 8.57510 8.57500 - 8.64330 1.5364 times
Fri 02 January 2026 8.57850 (0.17%) 8.56310 8.53970 - 8.58430 1.4931 times
Fri 26 December 2025 8.56370 (0.33%) 8.53370 8.53300 - 8.56980 0.9046 times
Fri 19 December 2025 8.53550 (0.33%) 8.50690 8.49280 - 8.55270 1.1376 times
Fri 12 December 2025 8.50750 (-0.51%) 8.55000 8.49590 - 8.56490 0.0459 times
Fri 05 December 2025 8.55150 (0.36%) 8.52330 8.48570 - 8.56400 0.9798 times
Fri 28 November 2025 8.52110 (0.29%) 8.50000 8.46810 - 8.53790 1.5948 times
Fri 21 November 2025 8.49680 (0.4%) 8.46030 8.44850 - 8.50650 0.6642 times
Fri 14 November 2025 8.46310 (-0.42%) 8.50090 8.42320 - 8.51500 0.7706 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.56 and 8.66

Monthly Target 18.49
Monthly Target 28.53
Monthly Target 38.5878333333333
Monthly Target 48.63
Monthly Target 58.69

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 8.57870 (0.21%) 8.56390 8.54150 - 8.64330 1.9116 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 2.2627 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 1.9456 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 2.8951 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 0.985 times
Fri 29 August 2025 8.62630 (-0.05%) 8.65500 8.53500 - 8.68100 0 times
Thu 31 July 2025 8.63100 (-0.71%) 8.72900 8.52900 - 8.73600 0 times
Mon 30 June 2025 8.69300 (-1.71%) 8.84900 8.68900 - 8.87100 0 times
Fri 30 May 2025 8.84400 (0.72%) 8.78900 8.73800 - 8.92500 0 times
Wed 30 April 2025 8.78100 (-1.46%) 8.91800 8.54700 - 8.96400 0 times
Mon 31 March 2025 8.91100 (-1.43%) 9.02600 8.82700 - 9.04300 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDKK are 8.56 and 8.66

Yearly Target 18.49
Yearly Target 28.53
Yearly Target 38.5878333333333
Yearly Target 48.63
Yearly Target 58.69

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 8.57870 (0.21%) 8.56390 8.54150 - 8.64330 1.8977 times
Wed 31 December 2025 8.56080 (-5.07%) 9.02100 8.42320 - 9.04900 8.0295 times
Tue 31 December 2024 9.01800 (4.87%) 8.59700 8.58600 - 9.07300 0 times
Fri 29 December 2023 8.59900 (2.31%) 8.39900 8.29100 - 8.77300 0 times
Fri 30 December 2022 8.40500 (-4.94%) 8.84100 8.03300 - 9.06800 0 times
Fri 31 December 2021 8.84200 (6.29%) 8.30500 8.18700 - 8.88700 0 times
Thu 31 December 2020 8.31900 (-5.83%) 8.82400 7.86600 - 9.01800 0 times
Tue 31 December 2019 8.83400 (6.4%) 8.28200 8.00700 - 9.02200 0 times
Mon 31 December 2018 8.30300 (-1%) 8.37200 8.19600 - 8.63800 0.0728 times
Wed 27 December 2017 8.38700 (-3.56%) 8.66200 8.00200 - 8.94100 0 times
Fri 30 December 2016 8.69700 (0%) 9.53200 8.03300 - 9.78800 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.61

Tomorrow's movement Prediction of Pound Sterling GBPDKK is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.61 and PoundSterling GBPDKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDKK stock. Volume based technical analysis of PoundSterling GBPDKK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.61
20 day DMA 8.59
35 day DMA 8.57
50 day DMA 8.54
100 day DMA 8.56
150 day DMA 8.6
200 day DMA 8.65

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.598.59
12 day EMA8.598.598.59
20 day EMA8.588.588.58
35 day EMA8.548.548.54
50 day EMA8.538.538.53

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.68.61
12 day SMA8.618.618.61
20 day SMA8.598.598.59
35 day SMA8.578.568.56
50 day SMA8.548.548.54
100 day SMA8.568.568.56
150 day SMA8.68.68.6
200 day SMA8.658.658.66

Videos related to: PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top