ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 234.8 and 234.8

Intraday Target 1234.8
Intraday Target 2234.8
Intraday Target 3234.8
Intraday Target 4234.8
Intraday Target 5234.8009

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 234.80090 (-0.93%) 234.80090 234.80090 - 234.80090 0.8333 times
Wed 01 April 2026 237.00440 (0.83%) 235.06370 235.06370 - 237.00440 0.8333 times
Tue 31 March 2026 235.06370 (-0.27%) 235.06370 235.06370 - 235.06370 0.8333 times
Mon 30 March 2026 235.70220 (-0.35%) 235.70960 235.70220 - 235.70960 1.6667 times
Fri 27 March 2026 236.52710 (-0.29%) 237.23210 236.52710 - 237.24010 0.8333 times
Thu 26 March 2026 237.22570 (-0.65%) 238.78550 237.22570 - 238.78550 2.5 times
Wed 25 March 2026 238.78080 (0.1%) 238.54170 238.54170 - 238.78080 1.6667 times
Tue 24 March 2026 238.55370 (0.27%) 237.92650 237.92650 - 238.55370 0 times
Mon 23 March 2026 237.92050 (-0.26%) 237.92050 237.92050 - 237.92050 0 times
Fri 20 March 2026 238.53820 (0.7%) 236.90620 236.90620 - 238.53820 0.8333 times
Thu 19 March 2026 236.88570 (-0.12%) 237.94340 236.88570 - 237.94340 1.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 233.7 and 235.9

Weekly Target 1233.33
Weekly Target 2234.07
Weekly Target 3235.5354
Weekly Target 4236.27
Weekly Target 5237.74

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 234.80090 (-0.73%) 235.70960 234.80090 - 237.00440 1.25 times
Fri 27 March 2026 236.52710 (-0.84%) 237.92050 236.52710 - 238.78550 1.5 times
Fri 20 March 2026 238.53820 (1%) 236.20250 236.20250 - 238.53820 1.5 times
Fri 13 March 2026 236.17370 (-0.44%) 237.77650 236.17370 - 239.48740 1.25 times
Fri 06 March 2026 237.22560 (-1.1%) 238.91140 236.97750 - 238.91140 0.75 times
Fri 27 February 2026 239.85250 (-0.07%) 239.86130 239.83530 - 241.04770 2 times
Fri 20 February 2026 240.02060 (-0.93%) 243.00130 239.86010 - 243.00130 0.75 times
Fri 13 February 2026 242.27750 (0%) 242.27750 242.27750 - 242.27750 0 times
Fri 13 February 2026 242.27750 (0.12%) 242.84900 242.27750 - 243.74850 0.25 times
Fri 06 February 2026 241.98800 (-1.41%) 244.09210 241.51200 - 244.09210 0.75 times
Fri 30 January 2026 245.44560 (1.92%) 240.81140 240.81140 - 245.65530 1.25 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 233.7 and 235.9

Monthly Target 1233.33
Monthly Target 2234.07
Monthly Target 3235.5354
Monthly Target 4236.27
Monthly Target 5237.74

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 234.80090 (-0.11%) 235.06370 234.80090 - 237.00440 0.1835 times
Tue 31 March 2026 235.06370 (-2%) 238.91140 235.06370 - 239.48740 2.1101 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 1.3761 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 1.4679 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 1.2844 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 1.0092 times
Fri 31 October 2025 233.73620 (-2.32%) 239.28750 233.73620 - 239.97480 1.8349 times
Tue 30 September 2025 239.28750 (-0.18%) 240.85780 237.62890 - 242.88110 0.7339 times
Fri 29 August 2025 239.72770 (1.77%) 238.06000 234.43000 - 241.85000 0 times
Thu 31 July 2025 235.56000 (-3.45%) 243.98000 235.56000 - 245.27000 0 times
Mon 30 June 2025 243.98000 (1.68%) 240.90000 238.23000 - 244.49000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDJF are 229.37 and 240.23

Yearly Target 1227.56
Yearly Target 2231.18
Yearly Target 3238.41903333333
Yearly Target 4242.04
Yearly Target 5249.27

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 234.80090 (-1.99%) 239.40130 234.80090 - 245.65530 5.1376 times
Wed 31 December 2025 239.56160 (7.22%) 220.94000 215.64000 - 245.27000 4.8624 times
Tue 31 December 2024 223.43000 (-1.52%) 225.41000 221.62000 - 238.78000 0 times
Fri 29 December 2023 226.89000 (5.87%) 214.55000 211.10000 - 233.46000 0 times
Fri 30 December 2022 214.32000 (-10.58%) 239.45000 188.41000 - 244.18000 0 times
Fri 31 December 2021 239.67000 (-1.27%) 242.48000 233.93000 - 252.91000 0 times
Thu 31 December 2020 242.75000 (3.45%) 234.66000 204.69000 - 242.75000 0 times
Tue 31 December 2019 234.66000 (3.42%) 226.65000 209.23000 - 238.04000 0 times
Mon 31 December 2018 226.89000 (-2.22%) 233.60000 218.38000 - 248.37000 0 times
Wed 27 December 2017 232.05000 (8.7%) 216.78000 214.19000 - 238.47000 0 times
Fri 30 December 2016 213.47000 (0%) 249.69000 209.52000 - 259.16000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.4

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 2 points

Upper Bollinger band is at 240 and lower is at 235, while middle bands are at 237 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDJF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.88 and PoundSterling GBPDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDJF stock. Volume based technical analysis of PoundSterling GBPDJF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 235.82
12 day DMA 237.01
20 day DMA 237.34
35 day DMA 238.65
50 day DMA 240.02
100 day DMA 238.58
150 day DMA 238.64
200 day DMA 239.11

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA235.94236.51236.27
12 day EMA236.73237.08237.09
20 day EMA237.37237.64237.71
35 day EMA238.47238.69238.79
50 day EMA239.53239.72239.83

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA235.82236.3236.66
12 day SMA237.01237.16237.09
20 day SMA237.34237.5237.5
35 day SMA238.65238.91239.09
50 day SMA240.02240.1240.15
100 day SMA238.58238.56238.51
150 day SMA238.64238.67238.67
200 day SMA239.11239.13239.13

Videos related to: PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top