ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 239 and 239

Intraday Target 1239
Intraday Target 2239
Intraday Target 3239
Intraday Target 4239
Intraday Target 5239.0003

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 11 March 2026 239.00030 (-0.2%) 239.00030 239.00030 - 239.00030 1.4286 times
Tue 10 March 2026 239.48740 (0.72%) 239.48740 239.48740 - 239.48740 1.4286 times
Mon 09 March 2026 237.77650 (0.23%) 237.77650 237.77650 - 237.77650 1.4286 times
Fri 06 March 2026 237.22560 (-0.27%) 237.88400 237.22560 - 237.88400 0 times
Thu 05 March 2026 237.87580 (-0.1%) 238.11510 237.87580 - 238.11510 0 times
Wed 04 March 2026 238.10560 (0.48%) 238.10560 238.10560 - 238.10560 1.4286 times
Tue 03 March 2026 236.97750 (-0.81%) 236.97750 236.97750 - 236.97750 1.4286 times
Mon 02 March 2026 238.91140 (-0.39%) 238.91140 238.91140 - 238.91140 1.4286 times
Fri 27 February 2026 239.85250 (-0.5%) 239.85250 239.85250 - 239.85250 0 times
Thu 26 February 2026 241.04770 (0.26%) 240.43170 240.43170 - 241.04770 1.4286 times
Wed 25 February 2026 240.41140 (0.08%) 240.23690 240.23690 - 240.41140 4.2857 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 238.39 and 240.1

Weekly Target 1237.04
Weekly Target 2238.02
Weekly Target 3238.75473333333
Weekly Target 4239.73
Weekly Target 5240.47

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 11 March 2026 239.00030 (0.75%) 237.77650 237.77650 - 239.48740 0.9677 times
Fri 06 March 2026 237.22560 (-1.1%) 238.91140 236.97750 - 238.91140 0.9677 times
Fri 27 February 2026 239.85250 (-0.07%) 239.86130 239.83530 - 241.04770 2.5806 times
Fri 20 February 2026 240.02060 (-0.93%) 243.00130 239.86010 - 243.00130 0.9677 times
Fri 13 February 2026 242.27750 (0%) 242.27750 242.27750 - 242.27750 0 times
Fri 13 February 2026 242.27750 (0.12%) 242.84900 242.27750 - 243.74850 0.3226 times
Fri 06 February 2026 241.98800 (-1.41%) 244.09210 241.51200 - 244.09210 0.9677 times
Fri 30 January 2026 245.44560 (1.92%) 240.81140 240.81140 - 245.65530 1.6129 times
Fri 23 January 2026 240.81620 (0.88%) 238.74720 238.71370 - 240.81620 0.6452 times
Fri 16 January 2026 238.71300 (-0.06%) 238.86760 238.71300 - 239.89660 0.9677 times
Fri 09 January 2026 238.86120 (-0.23%) 239.43230 238.86120 - 240.79520 1.6129 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 237.99 and 240.5

Monthly Target 1235.98
Monthly Target 2237.49
Monthly Target 3238.4884
Monthly Target 4240
Monthly Target 5241

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 11 March 2026 239.00030 (-0.36%) 238.91140 236.97750 - 239.48740 0.6667 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 1.6667 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 1.7778 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 1.5556 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 1.2222 times
Fri 31 October 2025 233.73620 (-2.32%) 239.28750 233.73620 - 239.97480 2.2222 times
Tue 30 September 2025 239.28750 (-0.18%) 240.85780 237.62890 - 242.88110 0.8889 times
Fri 29 August 2025 239.72770 (1.77%) 238.06000 234.43000 - 241.85000 0 times
Thu 31 July 2025 235.56000 (-3.45%) 243.98000 235.56000 - 245.27000 0 times
Mon 30 June 2025 243.98000 (1.68%) 240.90000 238.23000 - 244.49000 0 times
Fri 30 May 2025 239.95000 (0.87%) 238.32000 234.00000 - 241.54000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDJF are 233.65 and 242.33

Yearly Target 1231.87
Yearly Target 2235.43
Yearly Target 3240.54436666667
Yearly Target 4244.11
Yearly Target 5249.22

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 11 March 2026 239.00030 (-0.23%) 239.40130 236.97750 - 245.65530 4.1111 times
Wed 31 December 2025 239.56160 (7.22%) 220.94000 215.64000 - 245.27000 5.8889 times
Tue 31 December 2024 223.43000 (-1.52%) 225.41000 221.62000 - 238.78000 0 times
Fri 29 December 2023 226.89000 (5.87%) 214.55000 211.10000 - 233.46000 0 times
Fri 30 December 2022 214.32000 (-10.58%) 239.45000 188.41000 - 244.18000 0 times
Fri 31 December 2021 239.67000 (-1.27%) 242.48000 233.93000 - 252.91000 0 times
Thu 31 December 2020 242.75000 (3.45%) 234.66000 204.69000 - 242.75000 0 times
Tue 31 December 2019 234.66000 (3.42%) 226.65000 209.23000 - 238.04000 0 times
Mon 31 December 2018 226.89000 (-2.22%) 233.60000 218.38000 - 248.37000 0 times
Wed 27 December 2017 232.05000 (8.7%) 216.78000 214.19000 - 238.47000 0 times
Fri 30 December 2016 213.47000 (0%) 249.69000 209.52000 - 259.16000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 239 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.07

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 2 points

Upper Bollinger band is at 244 and lower is at 237, while middle bands are at 239 and 242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.76 and PoundSterling GBPDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDJF stock. Volume based technical analysis of PoundSterling GBPDJF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 238.27
12 day DMA 238.91
20 day DMA 239.87
35 day DMA 241.31
50 day DMA 240.79
100 day DMA 238.51
150 day DMA 238.78
200 day DMA 239.11

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA238.63238.45237.93
12 day EMA239239238.91
20 day EMA239.6239.66239.68
35 day EMA239.98240.04240.07
50 day EMA240.47240.53240.57

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA238.27238.09237.59
12 day SMA238.91238.98239.02
20 day SMA239.87240.11240.31
35 day SMA241.31241.3241.31
50 day SMA240.79240.82240.84
100 day SMA238.51238.49238.47
150 day SMA238.78238.78238.78
200 day SMA239.11239.11239.1

Videos related to: PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top