ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 234.35 and 234.62

Intraday Target 1234.13
Intraday Target 2234.31
Intraday Target 3234.39623333333
Intraday Target 4234.57
Intraday Target 5234.66

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 25 June 2026 234.47900 (0.11%) 234.22250 234.22250 - 234.48720 3 times
Wed 24 June 2026 234.23170 (-0.53%) 234.23170 234.23170 - 234.23170 1 times
Tue 23 June 2026 235.47010 (-0.15%) 235.47010 235.47010 - 235.47010 1 times
Mon 22 June 2026 235.81290 (0.19%) 235.81290 235.81290 - 235.81290 1 times
Thu 18 June 2026 235.37550 (-1.44%) 235.37550 235.37550 - 235.37550 1 times
Wed 17 June 2026 238.82050 (-0.14%) 238.82050 238.82050 - 238.82050 0 times
Tue 16 June 2026 239.14740 (0.04%) 239.14740 239.14740 - 239.14740 1 times
Mon 15 June 2026 239.05880 (0.08%) 239.05880 239.05880 - 239.05880 1 times
Fri 12 June 2026 238.87670 (0.45%) 238.87670 238.87670 - 238.87670 0 times
Thu 11 June 2026 237.81480 (-0.3%) 237.81480 237.81480 - 237.81480 1 times
Wed 10 June 2026 238.52650 (0.01%) 238.52650 238.52650 - 238.52650 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 233.56 and 235.15

Weekly Target 1233.25
Weekly Target 2233.86
Weekly Target 3234.83813333333
Weekly Target 4235.45
Weekly Target 5236.43

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 25 June 2026 234.47900 (-0.38%) 235.81290 234.22250 - 235.81290 1.2766 times
Thu 18 June 2026 235.37550 (-1.47%) 239.05880 235.37550 - 239.14740 0.6383 times
Fri 12 June 2026 238.87670 (-0.43%) 237.71160 237.71160 - 238.87670 0.6383 times
Fri 05 June 2026 239.91430 (0.4%) 239.79000 239.41010 - 239.91430 1.2766 times
Fri 29 May 2026 238.94800 (-0.04%) 240.13110 238.46970 - 240.13110 1.0638 times
Fri 22 May 2026 239.04070 (0.27%) 237.80130 237.80130 - 239.12680 0.8511 times
Fri 15 May 2026 238.38750 (-1.67%) 240.97510 238.38750 - 241.00470 1.0638 times
Thu 07 May 2026 242.44320 (0.64%) 241.23320 241.10860 - 242.91550 0.6383 times
Thu 30 April 2026 240.90860 (0.3%) 241.49680 240.05260 - 241.51080 1.2766 times
Fri 24 April 2026 240.19220 (-0.27%) 240.69590 240.19220 - 240.76670 1.2766 times
Fri 17 April 2026 240.83940 (0.65%) 239.28250 239.19220 - 241.55560 1.0638 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 231.5 and 237.2

Monthly Target 1230.51
Monthly Target 2232.5
Monthly Target 3236.20526666667
Monthly Target 4238.19
Monthly Target 5241.9

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 25 June 2026 234.47900 (-1.87%) 239.79000 234.22250 - 239.91430 1.1111 times
Fri 29 May 2026 238.94800 (-0.81%) 241.23320 237.80130 - 242.91550 1.0494 times
Thu 30 April 2026 240.90860 (2.49%) 235.06370 234.80090 - 241.55560 1.2346 times
Tue 31 March 2026 235.06370 (-2%) 238.91140 235.06370 - 239.48740 1.4198 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 0.9259 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 0.9877 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 0.8642 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 0.679 times
Fri 31 October 2025 233.73620 (-2.32%) 239.28750 233.73620 - 239.97480 1.2346 times
Tue 30 September 2025 239.28750 (-0.18%) 240.85780 237.62890 - 242.88110 0.4938 times
Fri 29 August 2025 239.72770 (1.77%) 238.06000 234.43000 - 241.85000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDJF are 228.63 and 240.07

Yearly Target 1226.69
Yearly Target 2230.58
Yearly Target 3238.11893333333
Yearly Target 4242.02
Yearly Target 5249.55

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 25 June 2026 234.47900 (-2.12%) 239.40130 234.22250 - 245.65530 6.7284 times
Wed 31 December 2025 239.56160 (7.22%) 220.94000 215.64000 - 245.27000 3.2716 times
Tue 31 December 2024 223.43000 (-1.52%) 225.41000 221.62000 - 238.78000 0 times
Fri 29 December 2023 226.89000 (5.87%) 214.55000 211.10000 - 233.46000 0 times
Fri 30 December 2022 214.32000 (-10.58%) 239.45000 188.41000 - 244.18000 0 times
Fri 31 December 2021 239.67000 (-1.27%) 242.48000 233.93000 - 252.91000 0 times
Thu 31 December 2020 242.75000 (3.45%) 234.66000 204.69000 - 242.75000 0 times
Tue 31 December 2019 234.66000 (3.42%) 226.65000 209.23000 - 238.04000 0 times
Mon 31 December 2018 226.89000 (-2.22%) 233.60000 218.38000 - 248.37000 0 times
Wed 27 December 2017 232.05000 (8.7%) 216.78000 214.19000 - 238.47000 0 times
Fri 30 December 2016 213.47000 (0%) 249.69000 209.52000 - 259.16000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDJF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 2 points

Upper Bollinger band is at 242 and lower is at 235, while middle bands are at 237 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.03 and PoundSterling GBPDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDJF stock. Volume based technical analysis of PoundSterling GBPDJF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 235.07
12 day DMA 237.18
20 day DMA 237.99
35 day DMA 238.88
50 day DMA 239.4
100 day DMA 239.63
150 day DMA 238.89
200 day DMA 238.79

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA235.33235.76236.53
12 day EMA236.67237.07237.59
20 day EMA237.47237.78238.15
35 day EMA238.26238.48238.73
50 day EMA238.77238.95239.14

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA235.07235.94236.93
12 day SMA237.18237.45237.92
20 day SMA237.99238.23238.52
35 day SMA238.88239.07239.25
50 day SMA239.4239.48239.58
100 day SMA239.63239.69239.74
150 day SMA238.89238.88238.87
200 day SMA238.79238.82238.84

Videos related to: PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top