ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 235.29 and 235.29

Intraday Target 1235.2877
Intraday Target 2235.29
Intraday Target 3235.29
Intraday Target 4235.29
Intraday Target 5235.29

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 235.28770 (0.07%) 235.28770 235.28770 - 235.28770 1.1111 times
Fri 02 October 2026 235.11990 (-0.18%) 235.11990 235.11990 - 235.11990 0 times
Thu 01 October 2026 235.53460 (-0.52%) 236.77740 235.53460 - 236.77740 0 times
Wed 30 September 2026 236.76740 (0.41%) 235.79480 235.79480 - 236.76740 2.2222 times
Tue 29 September 2026 235.80060 (-0.13%) 236.08760 235.80060 - 236.08760 1.1111 times
Mon 28 September 2026 236.09650 (0.12%) 236.09650 236.09650 - 236.09650 1.1111 times
Fri 25 September 2026 235.81080 (0.11%) 235.81080 235.81080 - 235.81080 1.1111 times
Thu 24 September 2026 235.54040 (-0.49%) 235.54040 235.54040 - 235.54040 0 times
Wed 23 September 2026 236.70160 (-0.56%) 236.70160 236.70160 - 236.70160 1.1111 times
Tue 22 September 2026 238.02950 (-0.12%) 238.33410 238.02950 - 238.33410 2.2222 times
Mon 21 September 2026 238.32640 (0.14%) 238.32640 238.32640 - 238.32640 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 235.29 and 235.29

Weekly Target 1235.2877
Weekly Target 2235.29
Weekly Target 3235.29
Weekly Target 4235.29
Weekly Target 5235.29

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 235.28770 (0.07%) 235.28770 235.28770 - 235.28770 0.1887 times
Fri 02 October 2026 235.11990 (-0.29%) 236.09650 235.11990 - 236.77740 0.7547 times
Fri 25 September 2026 235.81080 (-0.92%) 238.32640 235.54040 - 238.33410 0.9434 times
Fri 18 September 2026 237.99230 (-1.07%) 240.11960 237.86160 - 240.11960 1.6981 times
Fri 11 September 2026 240.57100 (-0.19%) 241.06380 240.56220 - 241.07510 0.566 times
Fri 04 September 2026 241.03710 (-0.4%) 242.04690 240.09130 - 242.04690 0.9434 times
Fri 28 August 2026 242.01560 (-0.45%) 242.65330 241.80880 - 242.76920 1.3208 times
Fri 21 August 2026 243.10090 (1.18%) 240.84090 240.80370 - 243.10090 1.1321 times
Thu 13 August 2026 240.25980 (0.38%) 240.45430 240.25980 - 240.68480 1.1321 times
Fri 07 August 2026 239.34420 (-0.03%) 239.41540 239.33930 - 239.82730 1.3208 times
Fri 31 July 2026 239.42250 (0.92%) 237.16830 236.47050 - 239.42250 0.9434 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 234.38 and 236.03

Monthly Target 1234.07
Monthly Target 2234.68
Monthly Target 3235.72833333333
Monthly Target 4236.34
Monthly Target 5237.39

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 235.28770 (-0.62%) 236.77740 235.11990 - 236.77740 0.0529 times
Wed 30 September 2026 236.76740 (-1.93%) 241.41450 235.54040 - 241.41450 1.3757 times
Mon 31 August 2026 241.42980 (0.84%) 239.41540 239.33930 - 243.10090 1.3757 times
Fri 31 July 2026 239.42250 (1.61%) 235.64460 235.64460 - 240.36510 1.164 times
Tue 30 June 2026 235.63510 (-1.39%) 239.79000 234.22250 - 239.91430 1.2169 times
Fri 29 May 2026 238.94800 (-0.81%) 241.23320 237.80130 - 242.91550 0.8995 times
Thu 30 April 2026 240.90860 (2.49%) 235.06370 234.80090 - 241.55560 1.0582 times
Tue 31 March 2026 235.06370 (-2%) 238.91140 235.06370 - 239.48740 1.2169 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 0.7937 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 0.8466 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 0.7407 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDJF are 229.04 and 240.47

Yearly Target 1226.96
Yearly Target 2231.12
Yearly Target 3238.3885
Yearly Target 4242.55
Yearly Target 5249.82

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 235.28770 (-1.78%) 239.40130 234.22250 - 245.65530 7.8099 times
Wed 31 December 2025 239.56160 (7.22%) 220.94000 215.64000 - 245.27000 2.1901 times
Tue 31 December 2024 223.43000 (-1.52%) 225.41000 221.62000 - 238.78000 0 times
Fri 29 December 2023 226.89000 (5.87%) 214.55000 211.10000 - 233.46000 0 times
Fri 30 December 2022 214.32000 (-10.58%) 239.45000 188.41000 - 244.18000 0 times
Fri 31 December 2021 239.67000 (-1.27%) 242.48000 233.93000 - 252.91000 0 times
Thu 31 December 2020 242.75000 (3.45%) 234.66000 204.69000 - 242.75000 0 times
Tue 31 December 2019 234.66000 (3.42%) 226.65000 209.23000 - 238.04000 0 times
Mon 31 December 2018 226.89000 (-2.22%) 233.60000 218.38000 - 248.37000 0 times
Wed 27 December 2017 232.05000 (8.7%) 216.78000 214.19000 - 238.47000 0 times
Fri 30 December 2016 213.47000 (0%) 227.36000 209.52000 - 232.05000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 3 points

Upper Bollinger band is at 243 and lower is at 234, while middle bands are at 236 and 241

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.59 and PoundSterling GBPDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPDJF stock. Volume based technical analysis of PoundSterling GBPDJF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 235.7
12 day DMA 236.42
20 day DMA 237.92
35 day DMA 239.53
50 day DMA 239.37
100 day DMA 238.82
150 day DMA 238.89
200 day DMA 239.32

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA235.62235.79236.13
12 day EMA236.53236.76237.06
20 day EMA237.42237.64237.9
35 day EMA238.18238.35238.54
50 day EMA238.96239.11239.27

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA235.7235.86236
12 day SMA236.42236.63237.02
20 day SMA237.92238.21238.46
35 day SMA239.53239.67239.83
50 day SMA239.37239.42239.48
100 day SMA238.82238.89238.97
150 day SMA238.89238.93238.96
200 day SMA239.32239.33239.35

Videos related to: PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top