ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 237.16 and 237.17

Intraday Target 1237.16
Intraday Target 2237.16
Intraday Target 3237.1623
Intraday Target 4237.17
Intraday Target 5237.17

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 17 March 2026 237.16440 (0.28%) 237.15810 237.15810 - 237.16440 2.2222 times
Mon 16 March 2026 236.51240 (0.14%) 236.20250 236.20250 - 236.51240 1.1111 times
Fri 13 March 2026 236.17370 (-0.98%) 236.17370 236.17370 - 236.17370 1.1111 times
Thu 12 March 2026 238.50270 (-0.21%) 238.50170 238.50170 - 238.50790 1.1111 times
Wed 11 March 2026 239.00030 (-0.2%) 239.00030 239.00030 - 239.00030 1.1111 times
Tue 10 March 2026 239.48740 (0.72%) 239.48740 239.48740 - 239.48740 1.1111 times
Mon 09 March 2026 237.77650 (0.23%) 237.77650 237.77650 - 237.77650 1.1111 times
Fri 06 March 2026 237.22560 (-0.27%) 237.88400 237.22560 - 237.88400 0 times
Thu 05 March 2026 237.87580 (-0.1%) 238.11510 237.87580 - 238.11510 0 times
Wed 04 March 2026 238.10560 (0.48%) 238.10560 238.10560 - 238.10560 1.1111 times
Tue 03 March 2026 236.97750 (-0.81%) 236.97750 236.97750 - 236.97750 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 236.68 and 237.65

Weekly Target 1235.88
Weekly Target 2236.52
Weekly Target 3236.84376666667
Weekly Target 4237.49
Weekly Target 5237.81

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 17 March 2026 237.16440 (0.42%) 236.20250 236.20250 - 237.16440 0.9091 times
Fri 13 March 2026 236.17370 (-0.44%) 237.77650 236.17370 - 239.48740 1.5152 times
Fri 06 March 2026 237.22560 (-1.1%) 238.91140 236.97750 - 238.91140 0.9091 times
Fri 27 February 2026 239.85250 (-0.07%) 239.86130 239.83530 - 241.04770 2.4242 times
Fri 20 February 2026 240.02060 (-0.93%) 243.00130 239.86010 - 243.00130 0.9091 times
Fri 13 February 2026 242.27750 (0%) 242.27750 242.27750 - 242.27750 0 times
Fri 13 February 2026 242.27750 (0.12%) 242.84900 242.27750 - 243.74850 0.303 times
Fri 06 February 2026 241.98800 (-1.41%) 244.09210 241.51200 - 244.09210 0.9091 times
Fri 30 January 2026 245.44560 (1.92%) 240.81140 240.81140 - 245.65530 1.5152 times
Fri 23 January 2026 240.81620 (0.88%) 238.74720 238.71370 - 240.81620 0.6061 times
Fri 16 January 2026 238.71300 (-0.06%) 238.86760 238.71300 - 239.89660 0.9091 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 235.01 and 238.33

Monthly Target 1234.29
Monthly Target 2235.73
Monthly Target 3237.6085
Monthly Target 4239.04
Monthly Target 5240.92

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 17 March 2026 237.16440 (-1.12%) 238.91140 236.17370 - 239.48740 1.1579 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 1.5789 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 1.6842 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 1.4737 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 1.1579 times
Fri 31 October 2025 233.73620 (-2.32%) 239.28750 233.73620 - 239.97480 2.1053 times
Tue 30 September 2025 239.28750 (-0.18%) 240.85780 237.62890 - 242.88110 0.8421 times
Fri 29 August 2025 239.72770 (1.77%) 238.06000 234.43000 - 241.85000 0 times
Thu 31 July 2025 235.56000 (-3.45%) 243.98000 235.56000 - 245.27000 0 times
Mon 30 June 2025 243.98000 (1.68%) 240.90000 238.23000 - 244.49000 0 times
Fri 30 May 2025 239.95000 (0.87%) 238.32000 234.00000 - 241.54000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDJF are 231.93 and 241.41

Yearly Target 1230.18
Yearly Target 2233.67
Yearly Target 3239.66446666667
Yearly Target 4243.16
Yearly Target 5249.15

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 17 March 2026 237.16440 (-1%) 239.40130 236.17370 - 245.65530 4.4211 times
Wed 31 December 2025 239.56160 (7.22%) 220.94000 215.64000 - 245.27000 5.5789 times
Tue 31 December 2024 223.43000 (-1.52%) 225.41000 221.62000 - 238.78000 0 times
Fri 29 December 2023 226.89000 (5.87%) 214.55000 211.10000 - 233.46000 0 times
Fri 30 December 2022 214.32000 (-10.58%) 239.45000 188.41000 - 244.18000 0 times
Fri 31 December 2021 239.67000 (-1.27%) 242.48000 233.93000 - 252.91000 0 times
Thu 31 December 2020 242.75000 (3.45%) 234.66000 204.69000 - 242.75000 0 times
Tue 31 December 2019 234.66000 (3.42%) 226.65000 209.23000 - 238.04000 0 times
Mon 31 December 2018 226.89000 (-2.22%) 233.60000 218.38000 - 248.37000 0 times
Wed 27 December 2017 232.05000 (8.7%) 216.78000 214.19000 - 238.47000 0 times
Fri 30 December 2016 213.47000 (0%) 249.69000 209.52000 - 259.16000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDJF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 2 points

Upper Bollinger band is at 242 and lower is at 236, while middle bands are at 238 and 241

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.77 and PoundSterling GBPDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDJF stock. Volume based technical analysis of PoundSterling GBPDJF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 237.47
12 day DMA 237.81
20 day DMA 238.83
35 day DMA 240.77
50 day DMA 240.58
100 day DMA 238.45
150 day DMA 238.72
200 day DMA 239.11

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA237.29237.36237.78
12 day EMA238.03238.19238.5
20 day EMA238.75238.92239.17
35 day EMA239.41239.54239.72
50 day EMA240.2240.32240.48

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA237.47237.94238.19
12 day SMA237.81238.03238.41
20 day SMA238.83239.05239.34
35 day SMA240.77240.97241.16
50 day SMA240.58240.63240.69
100 day SMA238.45238.46238.49
150 day SMA238.72238.74238.76
200 day SMA239.11239.11239.12

Videos related to: PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top