Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDJF
- GBPDJF Experts view
- Tomorrow's Movement GBPDJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 242.85 and 242.85
| Intraday Target 1 | 242.849 |
| Intraday Target 2 | 242.85 |
| Intraday Target 3 | 242.85 |
| Intraday Target 4 | 242.85 |
| Intraday Target 5 | 242.85 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 242.84900 (0.36%) | 242.84900 | 242.84900 - 242.84900 | 1.25 times | Fri 06 February 2026 | 241.98800 (0.2%) | 241.98800 | 241.98800 - 241.98800 | 1.25 times | Thu 05 February 2026 | 241.51200 (-1.05%) | 241.51200 | 241.51200 - 241.51200 | 0 times | Wed 04 February 2026 | 244.06550 (0.36%) | 243.19620 | 243.19620 - 244.06550 | 0 times | Tue 03 February 2026 | 243.18190 (-0.37%) | 243.18190 | 243.18190 - 243.18190 | 1.25 times | Mon 02 February 2026 | 244.09210 (-0.55%) | 244.09210 | 244.09210 - 244.09210 | 1.25 times | Fri 30 January 2026 | 245.44560 (-0.08%) | 245.65530 | 245.42380 - 245.65530 | 1.25 times | Thu 29 January 2026 | 245.64990 (0.17%) | 245.64990 | 245.64990 - 245.64990 | 0 times | Wed 28 January 2026 | 245.23330 (0.47%) | 245.23330 | 245.23330 - 245.23330 | 1.25 times | Tue 27 January 2026 | 244.08310 (0.33%) | 243.26050 | 243.26050 - 244.08310 | 2.5 times | Mon 26 January 2026 | 243.27380 (1.02%) | 240.81140 | 240.81140 - 243.27380 | 1.25 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDJF are 242.85 and 242.85
| Weekly Target 1 | 242.849 |
| Weekly Target 2 | 242.85 |
| Weekly Target 3 | 242.85 |
| Weekly Target 4 | 242.85 |
| Weekly Target 5 | 242.85 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 242.84900 (0.36%) | 242.84900 | 242.84900 - 242.84900 | 0.3333 times | Fri 06 February 2026 | 241.98800 (-1.41%) | 244.09210 | 241.51200 - 244.09210 | 1 times | Fri 30 January 2026 | 245.44560 (1.92%) | 240.81140 | 240.81140 - 245.65530 | 1.6667 times | Fri 23 January 2026 | 240.81620 (0.88%) | 238.74720 | 238.71370 - 240.81620 | 0.6667 times | Fri 16 January 2026 | 238.71300 (-0.06%) | 238.86760 | 238.71300 - 239.89660 | 1 times | Fri 09 January 2026 | 238.86120 (-0.23%) | 239.43230 | 238.86120 - 240.79520 | 1.6667 times | Fri 02 January 2026 | 239.40130 (-0.51%) | 240.13750 | 239.40130 - 240.50500 | 2 times | Wed 24 December 2025 | 240.63530 (1.06%) | 238.14590 | 238.14590 - 240.63530 | 0.6667 times | Fri 19 December 2025 | 238.11830 (-0%) | 238.10480 | 237.29780 - 239.14950 | 1 times | Fri 12 December 2025 | 238.12940 (0.25%) | 237.15270 | 237.02330 - 238.39210 | 0 times | Fri 05 December 2025 | 237.53970 (0.99%) | 235.80730 | 235.05970 - 237.94950 | 1.3333 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDJF are 240.89 and 243.47
| Monthly Target 1 | 240.24 |
| Monthly Target 2 | 241.54 |
| Monthly Target 3 | 242.8177 |
| Monthly Target 4 | 244.12 |
| Monthly Target 5 | 245.4 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 242.84900 (-1.06%) | 244.09210 | 241.51200 - 244.09210 | 0.5479 times | Fri 30 January 2026 | 245.44560 (2.46%) | 239.40130 | 238.71300 - 245.65530 | 2.1918 times | Wed 31 December 2025 | 239.56160 (1.85%) | 235.80730 | 235.05970 - 240.63530 | 1.9178 times | Fri 28 November 2025 | 235.20610 (0.63%) | 232.63030 | 232.14280 - 235.20610 | 1.5068 times | Fri 31 October 2025 | 233.73620 (-2.32%) | 239.28750 | 233.73620 - 239.97480 | 2.7397 times | Tue 30 September 2025 | 239.28750 (-0.18%) | 240.85780 | 237.62890 - 242.88110 | 1.0959 times | Fri 29 August 2025 | 239.72770 (1.77%) | 238.06000 | 234.43000 - 241.85000 | 0 times | Thu 31 July 2025 | 235.56000 (-3.45%) | 243.98000 | 235.56000 - 245.27000 | 0 times | Mon 30 June 2025 | 243.98000 (1.68%) | 240.90000 | 238.23000 - 244.49000 | 0 times | Fri 30 May 2025 | 239.95000 (0.87%) | 238.32000 | 234.00000 - 241.54000 | 0 times | Wed 30 April 2025 | 237.88000 (3.42%) | 230.01000 | 227.23000 - 238.32000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDJF are 240.78 and 247.72
| Yearly Target 1 | 235.46 |
| Yearly Target 2 | 239.16 |
| Yearly Target 3 | 242.40576666667 |
| Yearly Target 4 | 246.1 |
| Yearly Target 5 | 249.35 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 242.84900 (1.37%) | 239.40130 | 238.71300 - 245.65530 | 2.7397 times | Wed 31 December 2025 | 239.56160 (7.22%) | 220.94000 | 215.64000 - 245.27000 | 7.2603 times | Tue 31 December 2024 | 223.43000 (-1.52%) | 225.41000 | 221.62000 - 238.78000 | 0 times | Fri 29 December 2023 | 226.89000 (5.87%) | 214.55000 | 211.10000 - 233.46000 | 0 times | Fri 30 December 2022 | 214.32000 (-10.58%) | 239.45000 | 188.41000 - 244.18000 | 0 times | Fri 31 December 2021 | 239.67000 (-1.27%) | 242.48000 | 233.93000 - 252.91000 | 0 times | Thu 31 December 2020 | 242.75000 (3.45%) | 234.66000 | 204.69000 - 242.75000 | 0 times | Tue 31 December 2019 | 234.66000 (3.42%) | 226.65000 | 209.23000 - 238.04000 | 0 times | Mon 31 December 2018 | 226.89000 (-2.22%) | 233.60000 | 218.38000 - 248.37000 | 0 times | Wed 27 December 2017 | 232.05000 (8.7%) | 216.78000 | 214.19000 - 238.47000 | 0 times | Fri 30 December 2016 | 213.47000 (0%) | 249.69000 | 209.52000 - 259.16000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 242.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 3 points
Upper Bollinger band is at 247 and lower is at 238, while middle bands are at 240 and 245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.87 and PoundSterling GBPDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPDJF stock. Volume based technical analysis of PoundSterling GBPDJF stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDJF
DMA (daily moving average) of Pound Sterling GBPDJF
| DMA period | DMA value |
| 5 day DMA | 242.72 |
| 12 day DMA | 243.52 |
| 20 day DMA | 241.81 |
| 35 day DMA | 240.84 |
| 50 day DMA | 239.61 |
| 100 day DMA | 238.32 |
| 150 day DMA | 239.02 |
| 200 day DMA | 238.34 |
EMA (exponential moving average) of Pound Sterling GBPDJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.8 | 242.77 | 243.16 |
| 12 day EMA | 242.71 | 242.68 | 242.81 |
| 20 day EMA | 242.07 | 241.99 | 241.99 |
| 35 day EMA | 240.76 | 240.64 | 240.56 |
| 50 day EMA | 239.39 | 239.25 | 239.14 |
SMA (simple moving average) of Pound Sterling GBPDJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.72 | 242.97 | 243.66 |
| 12 day SMA | 243.52 | 243.2 | 242.92 |
| 20 day SMA | 241.81 | 241.61 | 241.49 |
| 35 day SMA | 240.84 | 240.73 | 240.63 |
| 50 day SMA | 239.61 | 239.42 | 239.23 |
| 100 day SMA | 238.32 | 238.29 | 238.27 |
| 150 day SMA | 239.02 | 239 | 238.99 |
| 200 day SMA | 238.34 | 238.28 | 238.22 |
Videos related to: PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
