ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 241.81 and 241.81

Intraday Target 1241.8088
Intraday Target 2241.81
Intraday Target 3241.81
Intraday Target 4241.81
Intraday Target 5241.81

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 241.80880 (-0.3%) 241.80880 241.80880 - 241.80880 0.625 times
Wed 26 August 2026 242.54420 (-0.09%) 242.76920 242.54420 - 242.76920 1.25 times
Tue 25 August 2026 242.76460 (0.05%) 242.66720 242.66720 - 242.76460 1.875 times
Mon 24 August 2026 242.65330 (-0.18%) 242.65330 242.65330 - 242.65330 0.625 times
Fri 21 August 2026 243.10090 (0.07%) 243.10090 243.10090 - 243.10090 0 times
Thu 20 August 2026 242.93350 (0.63%) 242.93350 242.93350 - 242.93350 0.625 times
Wed 19 August 2026 241.41620 (0.25%) 240.81800 240.81800 - 241.41620 1.25 times
Tue 18 August 2026 240.80370 (-0.24%) 241.39360 240.80370 - 241.39360 0.625 times
Mon 17 August 2026 241.38370 (0.47%) 240.84090 240.84090 - 241.38370 1.25 times
Thu 13 August 2026 240.25980 (-0.18%) 240.66670 240.25980 - 240.66670 1.875 times
Wed 12 August 2026 240.68480 (0.15%) 240.68480 240.68480 - 240.68480 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 241.33 and 242.29

Weekly Target 1241.17
Weekly Target 2241.49
Weekly Target 3242.12893333333
Weekly Target 4242.45
Weekly Target 5243.09

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 241.80880 (-0.53%) 242.65330 241.80880 - 242.76920 1.1864 times
Fri 21 August 2026 243.10090 (1.18%) 240.84090 240.80370 - 243.10090 1.0169 times
Thu 13 August 2026 240.25980 (0.38%) 240.45430 240.25980 - 240.68480 1.0169 times
Fri 07 August 2026 239.34420 (-0.03%) 239.41540 239.33930 - 239.82730 1.1864 times
Fri 31 July 2026 239.42250 (0.92%) 237.16830 236.47050 - 239.42250 0.8475 times
Fri 24 July 2026 237.24390 (-0.84%) 239.81670 237.24390 - 239.81670 0.1695 times
Fri 17 July 2026 239.24750 (0.03%) 238.61220 238.09300 - 240.36510 1.0169 times
Fri 10 July 2026 239.16930 (0.78%) 237.77500 237.58760 - 239.16930 1.5254 times
Thu 02 July 2026 237.32990 (0.8%) 235.44480 235.44480 - 237.32990 1.0169 times
Fri 26 June 2026 235.45300 (0.03%) 235.81290 234.22250 - 235.81290 1.0169 times
Thu 18 June 2026 235.37550 (-1.47%) 239.05880 235.37550 - 239.14740 0.5085 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 240.57 and 244.34

Monthly Target 1237.65
Monthly Target 2239.73
Monthly Target 3241.41633333333
Monthly Target 4243.49
Monthly Target 5245.18

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 241.80880 (1%) 239.41540 239.33930 - 243.10090 1.3904 times
Fri 31 July 2026 239.42250 (1.61%) 235.64460 235.64460 - 240.36510 1.1765 times
Tue 30 June 2026 235.63510 (-1.39%) 239.79000 234.22250 - 239.91430 1.2299 times
Fri 29 May 2026 238.94800 (-0.81%) 241.23320 237.80130 - 242.91550 0.9091 times
Thu 30 April 2026 240.90860 (2.49%) 235.06370 234.80090 - 241.55560 1.0695 times
Tue 31 March 2026 235.06370 (-2%) 238.91140 235.06370 - 239.48740 1.2299 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 0.8021 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 0.8556 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 0.7487 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 0.5882 times
Fri 31 October 2025 233.73620 (-2.32%) 239.28750 233.73620 - 239.97480 1.0695 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDJF are 238.02 and 249.45

Yearly Target 1229.13
Yearly Target 2235.47
Yearly Target 3240.5622
Yearly Target 4246.9
Yearly Target 5252

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 241.80880 (0.94%) 239.40130 234.22250 - 245.65530 7.5349 times
Wed 31 December 2025 239.56160 (7.22%) 220.94000 215.64000 - 245.27000 2.4651 times
Tue 31 December 2024 223.43000 (-1.52%) 225.41000 221.62000 - 238.78000 0 times
Fri 29 December 2023 226.89000 (5.87%) 214.55000 211.10000 - 233.46000 0 times
Fri 30 December 2022 214.32000 (-10.58%) 239.45000 188.41000 - 244.18000 0 times
Fri 31 December 2021 239.67000 (-1.27%) 242.48000 233.93000 - 252.91000 0 times
Thu 31 December 2020 242.75000 (3.45%) 234.66000 204.69000 - 242.75000 0 times
Tue 31 December 2019 234.66000 (3.42%) 226.65000 209.23000 - 238.04000 0 times
Mon 31 December 2018 226.89000 (-2.22%) 233.60000 218.38000 - 248.37000 0 times
Wed 27 December 2017 232.05000 (8.7%) 216.78000 214.19000 - 238.47000 0 times
Fri 30 December 2016 213.47000 (0%) 255.18000 209.52000 - 259.16000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 241.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.95

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 2 points

Upper Bollinger band is at 244 and lower is at 239, while middle bands are at 240 and 243

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.75 and PoundSterling GBPDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPDJF stock. Volume based technical analysis of PoundSterling GBPDJF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 242.57
12 day DMA 241.72
20 day DMA 240.84
35 day DMA 239.73
50 day DMA 238.75
100 day DMA 239.11
150 day DMA 239.48
200 day DMA 238.76

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA242.25242.47242.44
12 day EMA241.7241.68241.52
20 day EMA241240.91240.74
35 day EMA240.05239.95239.8
50 day EMA239.11239238.86

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA242.57242.8242.57
12 day SMA241.72241.61241.34
20 day SMA240.84240.58240.28
35 day SMA239.73239.61239.49
50 day SMA238.75238.7238.62
100 day SMA239.11239.05239
150 day SMA239.48239.47239.45
200 day SMA238.76238.74238.71

Videos related to: PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top