ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 9.3 and 9.35

Intraday Target 19.26
Intraday Target 29.29
Intraday Target 39.3103666666667
Intraday Target 49.34
Intraday Target 59.36

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 9.31680 (0.17%) 9.30050 9.28360 - 9.33070 0.01 times
Thu 19 February 2026 9.30140 (-0.24%) 9.32330 9.28670 - 9.33550 3.9875 times
Wed 18 February 2026 9.32360 (-0.51%) 9.37100 9.32280 - 9.38170 2.132 times
Tue 17 February 2026 9.37160 (-0.64%) 9.41410 9.32870 - 9.41460 0.2017 times
Fri 13 February 2026 9.43230 (0%) 9.39720 9.38210 - 9.43410 0 times
Fri 13 February 2026 9.43230 (0.37%) 9.39720 9.38210 - 9.43410 0 times
Thu 12 February 2026 9.39720 (-0.22%) 9.41810 9.39320 - 9.44820 0.1793 times
Wed 11 February 2026 9.41830 (-0.04%) 9.42160 9.41700 - 9.47130 0.1719 times
Tue 10 February 2026 9.42180 (-0.54%) 9.47270 9.42170 - 9.47930 1.0685 times
Mon 09 February 2026 9.47330 (0.3%) 9.44070 9.43210 - 9.49450 2.2491 times
Fri 06 February 2026 9.44540 (0.67%) 9.38240 9.37700 - 9.44950 3.6239 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCNY are 9.23 and 9.37

Weekly Target 19.21
Weekly Target 29.26
Weekly Target 39.3383333333333
Weekly Target 49.39
Weekly Target 59.47

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 9.31680 (-1.22%) 9.41410 9.28360 - 9.41460 0.7029 times
Fri 13 February 2026 9.43230 (0%) 9.39720 9.38210 - 9.43410 0 times
Fri 13 February 2026 9.43230 (-0.14%) 9.44070 9.38210 - 9.49450 0.4073 times
Fri 06 February 2026 9.44540 (-0.72%) 9.50970 9.37700 - 10.84770 1.1867 times
Fri 30 January 2026 9.51360 (0.01%) 9.52710 9.50540 - 9.63020 1.234 times
Fri 23 January 2026 9.51270 (2.04%) 9.35090 9.33100 - 9.51290 1.0311 times
Fri 16 January 2026 9.32220 (-0.3%) 9.34530 9.31840 - 9.40580 1.2003 times
Fri 09 January 2026 9.35040 (-0.67%) 9.40050 9.34990 - 9.47790 1.6338 times
Fri 02 January 2026 9.41380 (-0.77%) 9.48720 9.38390 - 9.49570 1.6197 times
Fri 26 December 2025 9.48710 (0.74%) 9.41980 9.41980 - 9.51480 0.9843 times
Fri 19 December 2025 9.41770 (-0.14%) 9.43130 9.37810 - 9.47050 1.2442 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCNY are 8.52 and 10.08

Monthly Target 18.25
Monthly Target 28.78
Monthly Target 39.8160333333333
Monthly Target 410.35
Monthly Target 511.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 9.31680 (-2.07%) 9.50970 9.28360 - 10.84770 0.933 times
Fri 30 January 2026 9.51360 (1.09%) 9.42630 9.31840 - 9.63020 2.2366 times
Wed 31 December 2025 9.41080 (0.46%) 9.36590 9.32170 - 9.51480 1.8797 times
Fri 28 November 2025 9.36770 (0.12%) 9.42120 9.26890 - 9.42120 1.5806 times
Fri 31 October 2025 9.35670 (-2.25%) 9.57160 9.31860 - 9.62670 2.5119 times
Tue 30 September 2025 9.57250 (-0.6%) 9.65940 9.50650 - 9.70860 0.8581 times
Fri 29 August 2025 9.63030 (1.25%) 9.51300 9.46700 - 9.75000 0 times
Thu 31 July 2025 9.51100 (-3.31%) 9.84000 9.46700 - 9.87400 0 times
Mon 30 June 2025 9.83700 (1.45%) 9.69800 9.61500 - 9.87700 0 times
Fri 30 May 2025 9.69600 (0.09%) 9.74900 9.48500 - 9.78700 0 times
Wed 30 April 2025 9.68700 (3.32%) 9.39700 5.06000 - 9.80500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCNY are 8.52 and 10.08

Yearly Target 18.25
Yearly Target 28.78
Yearly Target 39.8160333333333
Yearly Target 410.35
Yearly Target 511.38

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 9.31680 (-1%) 9.42630 9.28360 - 10.84770 3.1202 times
Wed 31 December 2025 9.41080 (3.02%) 9.13400 5.06000 - 9.87700 6.7238 times
Tue 31 December 2024 9.13500 (1.25%) 9.02200 8.74700 - 9.46400 0 times
Fri 29 December 2023 9.02200 (8.35%) 8.31700 8.12800 - 9.40600 0 times
Fri 30 December 2022 8.32700 (-3.01%) 8.58600 7.06900 - 8.73100 0 times
Fri 31 December 2021 8.58500 (-3.63%) 8.90700 8.36700 - 9.14200 0 times
Thu 31 December 2020 8.90800 (-3.18%) 9.19400 8.10800 - 9.21500 0 times
Tue 31 December 2019 9.20100 (4.92%) 8.75860 8.32700 - 9.41200 0 times
Mon 31 December 2018 8.76930 (-0.1%) 8.75800 8.47200 - 9.16000 0.156 times
Wed 27 December 2017 8.77800 (2.71%) 8.55400 8.41700 - 8.98300 0 times
Fri 30 December 2016 8.54600 (0%) 9.48700 8.13100 - 9.84300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.41

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.36 and PoundSterling GBPCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCNY stock. Volume based technical analysis of PoundSterling GBPCNY stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCNY

DMA (daily moving average) of Pound Sterling GBPCNY

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.39
20 day DMA 9.45
35 day DMA 9.43
50 day DMA 9.43
100 day DMA 9.43
150 day DMA 9.51
200 day DMA 9.53

EMA (exponential moving average) of Pound Sterling GBPCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.359.38
12 day EMA9.389.399.41
20 day EMA9.419.429.43
35 day EMA9.439.449.45
50 day EMA9.439.439.44

SMA (simple moving average) of Pound Sterling GBPCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.379.39
12 day SMA9.399.419.42
20 day SMA9.459.469.47
35 day SMA9.439.439.43
50 day SMA9.439.439.44
100 day SMA9.439.449.44
150 day SMA9.519.519.51
200 day SMA9.539.539.53

Videos related to: PoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top