ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 8.93 and 9.01

Intraday Target 18.92
Intraday Target 28.95
Intraday Target 39.0005333333333
Intraday Target 49.03
Intraday Target 59.08

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 16 September 2026 8.97550 (-0.73%) 9.04160 8.97200 - 9.05410 0.74 times
Tue 15 September 2026 9.04170 (-0.17%) 9.05670 9.03760 - 9.05670 0.8958 times
Mon 14 September 2026 9.05680 (-0.18%) 9.07180 9.03550 - 9.07310 1.5634 times
Fri 11 September 2026 9.07340 (0.14%) 9.06020 9.05230 - 9.07470 0 times
Thu 10 September 2026 9.06030 (-0.37%) 9.09270 9.05820 - 9.09800 0.9924 times
Wed 09 September 2026 9.09360 (0.06%) 9.08810 9.08230 - 9.10180 0.9099 times
Tue 08 September 2026 9.08790 (0.19%) 9.09160 9.07690 - 9.09890 0.8677 times
Fri 04 September 2026 9.07080 (-0.21%) 9.08980 9.06710 - 9.09800 1.3664 times
Thu 03 September 2026 9.08960 (0.34%) 9.05840 9.05840 - 9.10140 1.1231 times
Wed 02 September 2026 9.05840 (-0.28%) 9.08340 9.05820 - 9.08340 1.5413 times
Tue 01 September 2026 9.08390 (-0.31%) 9.11290 9.07940 - 9.11930 1.5353 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCNY are 8.92 and 9.02

Weekly Target 18.91
Weekly Target 28.94
Weekly Target 39.0068666666667
Weekly Target 49.04
Weekly Target 59.11

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 16 September 2026 8.97550 (-1.08%) 9.07180 8.97200 - 9.07310 0.6752 times
Fri 11 September 2026 9.07340 (0.03%) 9.09160 9.05230 - 9.10180 0.5846 times
Fri 04 September 2026 9.07080 (-0.36%) 9.10770 9.05820 - 9.11930 1.2103 times
Fri 28 August 2026 9.10360 (-0.73%) 9.17440 9.09130 - 9.17660 1.1785 times
Fri 21 August 2026 9.17030 (0.49%) 9.13420 9.11480 - 9.18990 1.1791 times
Fri 14 August 2026 9.12600 (0.25%) 9.10300 9.08950 - 9.14090 0.9958 times
Fri 07 August 2026 9.10360 (-0.03%) 9.10840 9.06200 - 9.11240 1.1356 times
Fri 31 July 2026 9.10650 (0.95%) 9.04000 8.98280 - 9.11560 1.0083 times
Fri 24 July 2026 9.02060 (-1.01%) 9.10610 9.01050 - 9.12740 0.7533 times
Fri 17 July 2026 9.11270 (0.37%) 9.06880 9.04810 - 9.17440 1.2795 times
Fri 10 July 2026 9.07910 (0.22%) 9.06470 9.05220 - 9.13540 1.2839 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCNY are 8.9 and 9.05

Monthly Target 18.87
Monthly Target 28.93
Monthly Target 39.0222666666667
Monthly Target 49.07
Monthly Target 59.17

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 16 September 2026 8.97550 (-1.5%) 9.11290 8.97200 - 9.11930 0.5943 times
Mon 31 August 2026 9.11220 (0.06%) 9.10840 9.06200 - 9.18990 1.1046 times
Fri 31 July 2026 9.10650 (1.15%) 9.00260 8.98280 - 9.17440 1.1741 times
Tue 30 June 2026 9.00300 (-1.13%) 9.10220 8.91730 - 9.12890 1.1849 times
Fri 29 May 2026 9.10560 (-1.98%) 9.28900 9.03830 - 9.32100 1.0354 times
Thu 30 April 2026 9.28950 (1.77%) 9.12880 9.06140 - 9.29160 1.1292 times
Tue 31 March 2026 9.12810 (-1.24%) 9.19480 9.09100 - 9.31240 1.1495 times
Fri 27 February 2026 9.24260 (-2.85%) 9.50970 9.19870 - 10.84770 0.7294 times
Fri 30 January 2026 9.51360 (1.09%) 9.42630 9.31840 - 9.63020 1.0316 times
Wed 31 December 2025 9.41080 (0.46%) 9.36590 9.32170 - 9.51480 0.8669 times
Fri 28 November 2025 9.36770 (0.12%) 9.42120 9.26890 - 9.42120 0.729 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCNY are 7.98 and 9.91

Yearly Target 17.65
Yearly Target 28.31
Yearly Target 39.5801666666667
Yearly Target 410.24
Yearly Target 511.51

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 16 September 2026 8.97550 (-4.63%) 9.42630 8.91730 - 10.84770 7.3914 times
Wed 31 December 2025 9.41080 (3.02%) 9.13400 5.06000 - 9.87700 2.5495 times
Tue 31 December 2024 9.13500 (1.25%) 9.02200 8.74700 - 9.46400 0 times
Fri 29 December 2023 9.02200 (8.35%) 8.31700 8.12800 - 9.40600 0 times
Fri 30 December 2022 8.32700 (-3.01%) 8.58600 7.06900 - 8.73100 0 times
Fri 31 December 2021 8.58500 (-3.63%) 8.90700 8.36700 - 9.14200 0 times
Thu 31 December 2020 8.90800 (-3.18%) 9.19400 8.10800 - 9.21500 0 times
Tue 31 December 2019 9.20100 (4.92%) 8.75860 8.32700 - 9.41200 0 times
Mon 31 December 2018 8.76930 (-0.1%) 8.75800 8.47200 - 9.16000 0.0592 times
Wed 27 December 2017 8.77800 (2.71%) 8.55400 8.41700 - 8.98300 0 times
Fri 30 December 2016 8.54600 (0%) 8.67900 8.13100 - 9.53000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.04

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.06 and PoundSterling GBPCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCNY stock. Volume based technical analysis of PoundSterling GBPCNY stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCNY

DMA (daily moving average) of Pound Sterling GBPCNY

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.07
20 day DMA 9.1
35 day DMA 9.1
50 day DMA 9.09
100 day DMA 9.1
150 day DMA 9.15
200 day DMA 9.22

EMA (exponential moving average) of Pound Sterling GBPCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.069.07
12 day EMA9.069.079.08
20 day EMA9.089.099.1
35 day EMA9.089.099.09
50 day EMA9.099.099.09

SMA (simple moving average) of Pound Sterling GBPCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.079.07
12 day SMA9.079.089.09
20 day SMA9.19.119.11
35 day SMA9.19.19.1
50 day SMA9.099.099.09
100 day SMA9.19.19.1
150 day SMA9.159.159.15
200 day SMA9.229.229.22

Videos related to: PoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top