ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 9.42 and 9.45

Intraday Target 19.41
Intraday Target 29.41
Intraday Target 39.4306333333333
Intraday Target 49.44
Intraday Target 59.46

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 9.42480 (0.04%) 9.42080 9.42080 - 9.44630 0.7073 times
Thu 04 December 2025 9.42070 (-0.09%) 9.42880 9.41580 - 9.45030 1.6389 times
Wed 03 December 2025 9.42910 (0.88%) 9.34680 9.34680 - 9.43380 0.0942 times
Tue 02 December 2025 9.34670 (0.05%) 9.34170 9.32170 - 9.34900 1.6215 times
Mon 01 December 2025 9.34200 (-0.27%) 9.36590 9.34200 - 9.38760 0.0798 times
Fri 28 November 2025 9.36770 (-0.1%) 9.37490 9.34760 - 9.37780 1.5048 times
Wed 26 November 2025 9.37750 (0.57%) 9.32420 9.31340 - 9.37750 1.6174 times
Tue 25 November 2025 9.32420 (0.15%) 9.30970 9.30290 - 9.37200 1.6399 times
Mon 24 November 2025 9.30980 (-0.02%) 9.30760 9.29550 - 9.32160 1.0963 times
Fri 21 November 2025 9.31190 (0.15%) 9.29840 9.27130 - 9.41640 0 times
Thu 20 November 2025 9.29780 (0.15%) 9.28320 9.27100 - 9.32190 0.6889 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCNY are 9.37 and 9.5

Weekly Target 19.27
Weekly Target 29.35
Weekly Target 39.3989333333333
Weekly Target 49.48
Weekly Target 59.53

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 9.42480 (0.61%) 9.36590 9.32170 - 9.45030 0.937 times
Fri 28 November 2025 9.36770 (0.6%) 9.30760 9.29550 - 9.37780 1.3254 times
Fri 21 November 2025 9.31190 (-0.43%) 9.34280 9.27100 - 9.41640 0.5658 times
Fri 14 November 2025 9.35210 (-0.17%) 9.35610 9.31960 - 9.39690 0.7712 times
Fri 07 November 2025 9.36830 (0.12%) 9.42120 9.26890 - 9.42120 0.5968 times
Fri 31 October 2025 9.35670 (-1.3%) 9.48700 9.31860 - 9.50620 0.2719 times
Fri 24 October 2025 9.48030 (-0.93%) 9.56940 9.47240 - 9.57950 1.6479 times
Fri 17 October 2025 9.56900 (0.75%) 9.48960 9.43130 - 9.60680 1.33 times
Fri 10 October 2025 9.49760 (-1.03%) 9.56280 9.45760 - 9.60280 1.2902 times
Fri 03 October 2025 9.59670 (0.37%) 9.56570 9.54580 - 9.62670 1.264 times
Fri 26 September 2025 9.56140 (-1.36%) 9.57870 9.50650 - 9.62490 1.1447 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCNY are 9.37 and 9.5

Monthly Target 19.27
Monthly Target 29.35
Monthly Target 39.3989333333333
Monthly Target 49.48
Monthly Target 59.53

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 9.42480 (0.61%) 9.36590 9.32170 - 9.45030 0.8407 times
Fri 28 November 2025 9.36770 (0.12%) 9.42120 9.26890 - 9.42120 2.9243 times
Fri 31 October 2025 9.35670 (-2.25%) 9.57160 9.31860 - 9.62670 4.6474 times
Tue 30 September 2025 9.57250 (-0.6%) 9.65940 9.50650 - 9.70860 1.5876 times
Fri 29 August 2025 9.63030 (1.25%) 9.51300 9.46700 - 9.75000 0 times
Thu 31 July 2025 9.51100 (-3.31%) 9.84000 9.46700 - 9.87400 0 times
Mon 30 June 2025 9.83700 (1.45%) 9.69800 9.61500 - 9.87700 0 times
Fri 30 May 2025 9.69600 (0.09%) 9.74900 9.48500 - 9.78700 0 times
Wed 30 April 2025 9.68700 (3.32%) 9.39700 5.06000 - 9.80500 0 times
Mon 31 March 2025 9.37600 (2.34%) 9.17900 9.17000 - 9.74600 0 times
Fri 28 February 2025 9.16200 (2.86%) 8.83500 8.82000 - 9.35400 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCNY are 7.24 and 12.06

Yearly Target 13.3
Yearly Target 26.36
Yearly Target 38.1206
Yearly Target 411.18
Yearly Target 512.94

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 9.42480 (3.17%) 9.13400 5.06000 - 9.87700 9.7152 times
Tue 31 December 2024 9.13500 (1.25%) 9.02200 8.74700 - 9.46400 0 times
Fri 29 December 2023 9.02200 (8.35%) 8.31700 8.12800 - 9.40600 0 times
Fri 30 December 2022 8.32700 (-3.01%) 8.58600 7.06900 - 8.73100 0 times
Fri 31 December 2021 8.58500 (-3.63%) 8.90700 8.36700 - 9.14200 0 times
Thu 31 December 2020 8.90800 (-3.18%) 9.19400 8.10800 - 9.21500 0 times
Tue 31 December 2019 9.20100 (4.92%) 8.75860 8.32700 - 9.41200 0 times
Mon 31 December 2018 8.76930 (-0.1%) 8.75800 8.47200 - 9.16000 0.2848 times
Wed 27 December 2017 8.77800 (2.71%) 8.55400 8.41700 - 8.98300 0 times
Fri 30 December 2016 8.54600 (0%) 9.48700 8.13100 - 9.84300 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.41

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and PoundSterling GBPCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCNY stock. Volume based technical analysis of PoundSterling GBPCNY stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCNY

DMA (daily moving average) of Pound Sterling GBPCNY

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.35
20 day DMA 9.35
35 day DMA 9.39
50 day DMA 9.44
100 day DMA 9.55
150 day DMA 9.56
200 day DMA 9.48

EMA (exponential moving average) of Pound Sterling GBPCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.399.38
12 day EMA9.389.379.36
20 day EMA9.389.379.37
35 day EMA9.49.49.4
50 day EMA9.469.469.46

SMA (simple moving average) of Pound Sterling GBPCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.389.37
12 day SMA9.359.359.34
20 day SMA9.359.359.34
35 day SMA9.399.49.4
50 day SMA9.449.449.45
100 day SMA9.559.559.56
150 day SMA9.569.569.56
200 day SMA9.489.489.48

Videos related to: PoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top