ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 9.38 and 9.45

Intraday Target 19.32
Intraday Target 29.37
Intraday Target 39.3917666666667
Intraday Target 49.44
Intraday Target 59.47

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 9.41480 (0.73%) 9.34570 9.34260 - 9.41790 1.0423 times
Wed 21 January 2026 9.34630 (-0.11%) 9.35650 9.33100 - 9.36500 0.706 times
Tue 20 January 2026 9.35670 (0.37%) 9.35090 9.34710 - 9.39710 0.8188 times
Fri 16 January 2026 9.32220 (0.01%) 9.32180 9.31840 - 9.34180 1.6584 times
Thu 15 January 2026 9.32160 (-0.55%) 9.37320 9.31840 - 9.37470 0.3294 times
Wed 14 January 2026 9.37320 (0.05%) 9.36860 9.36550 - 9.39090 0.7256 times
Tue 13 January 2026 9.36860 (-0.22%) 9.38960 9.36410 - 9.40100 1.2657 times
Mon 12 January 2026 9.38960 (0.42%) 9.34530 9.34480 - 9.40580 1.0204 times
Fri 09 January 2026 9.35040 (-0.35%) 9.38310 9.34990 - 9.38440 0.6242 times
Thu 08 January 2026 9.38310 (-0.35%) 9.41680 9.37450 - 9.42050 1.8093 times
Wed 07 January 2026 9.41630 (-0.14%) 9.42850 9.40790 - 9.43910 0.6876 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCNY are 9.37 and 9.46

Weekly Target 19.3
Weekly Target 29.36
Weekly Target 39.3879
Weekly Target 49.44
Weekly Target 59.47

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 9.41480 (0.99%) 9.35090 9.33100 - 9.41790 0.5737 times
Fri 16 January 2026 9.32220 (-0.3%) 9.34530 9.31840 - 9.40580 1.1173 times
Fri 09 January 2026 9.35040 (-0.67%) 9.40050 9.34990 - 9.47790 1.5209 times
Fri 02 January 2026 9.41380 (-0.77%) 9.48720 9.38390 - 9.49570 1.5077 times
Fri 26 December 2025 9.48710 (0.74%) 9.41980 9.41980 - 9.51480 0.9163 times
Fri 19 December 2025 9.41770 (-0.14%) 9.43130 9.37810 - 9.47050 1.1582 times
Fri 12 December 2025 9.43100 (0.07%) 9.42140 9.39130 - 9.48830 0.0628 times
Fri 05 December 2025 9.42480 (0.61%) 9.36590 9.32170 - 9.45030 1.0414 times
Fri 28 November 2025 9.36770 (0.6%) 9.30760 9.29550 - 9.37780 1.473 times
Fri 21 November 2025 9.31190 (-0.43%) 9.34280 9.27100 - 9.41640 0.6288 times
Fri 14 November 2025 9.35210 (-0.17%) 9.35610 9.31960 - 9.39690 0.8571 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCNY are 9.29 and 9.45

Monthly Target 19.24
Monthly Target 29.33
Monthly Target 39.4037
Monthly Target 49.49
Monthly Target 59.56

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 9.41480 (0.04%) 9.42630 9.31840 - 9.47790 1.866 times
Wed 31 December 2025 9.41080 (0.46%) 9.36590 9.32170 - 9.51480 2.2385 times
Fri 28 November 2025 9.36770 (0.12%) 9.42120 9.26890 - 9.42120 1.8823 times
Fri 31 October 2025 9.35670 (-2.25%) 9.57160 9.31860 - 9.62670 2.9914 times
Tue 30 September 2025 9.57250 (-0.6%) 9.65940 9.50650 - 9.70860 1.0219 times
Fri 29 August 2025 9.63030 (1.25%) 9.51300 9.46700 - 9.75000 0 times
Thu 31 July 2025 9.51100 (-3.31%) 9.84000 9.46700 - 9.87400 0 times
Mon 30 June 2025 9.83700 (1.45%) 9.69800 9.61500 - 9.87700 0 times
Fri 30 May 2025 9.69600 (0.09%) 9.74900 9.48500 - 9.78700 0 times
Wed 30 April 2025 9.68700 (3.32%) 9.39700 5.06000 - 9.80500 0 times
Mon 31 March 2025 9.37600 (2.34%) 9.17900 9.17000 - 9.74600 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCNY are 9.29 and 9.45

Yearly Target 19.24
Yearly Target 29.33
Yearly Target 39.4037
Yearly Target 49.49
Yearly Target 59.56

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 9.41480 (0.04%) 9.42630 9.31840 - 9.47790 1.8314 times
Wed 31 December 2025 9.41080 (3.02%) 9.13400 5.06000 - 9.87700 7.9834 times
Tue 31 December 2024 9.13500 (1.25%) 9.02200 8.74700 - 9.46400 0 times
Fri 29 December 2023 9.02200 (8.35%) 8.31700 8.12800 - 9.40600 0 times
Fri 30 December 2022 8.32700 (-3.01%) 8.58600 7.06900 - 8.73100 0 times
Fri 31 December 2021 8.58500 (-3.63%) 8.90700 8.36700 - 9.14200 0 times
Thu 31 December 2020 8.90800 (-3.18%) 9.19400 8.10800 - 9.21500 0 times
Tue 31 December 2019 9.20100 (4.92%) 8.75860 8.32700 - 9.41200 0 times
Mon 31 December 2018 8.76930 (-0.1%) 8.75800 8.47200 - 9.16000 0.1852 times
Wed 27 December 2017 8.77800 (2.71%) 8.55400 8.41700 - 8.98300 0 times
Fri 30 December 2016 8.54600 (0%) 9.48700 8.13100 - 9.84300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.36

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and PoundSterling GBPCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCNY stock. Volume based technical analysis of PoundSterling GBPCNY stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCNY

DMA (daily moving average) of Pound Sterling GBPCNY

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.37
20 day DMA 9.41
35 day DMA 9.41
50 day DMA 9.39
100 day DMA 9.47
150 day DMA 9.55
200 day DMA 9.53

EMA (exponential moving average) of Pound Sterling GBPCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.359.35
12 day EMA9.389.379.38
20 day EMA9.399.399.4
35 day EMA9.49.49.4
50 day EMA9.399.399.39

SMA (simple moving average) of Pound Sterling GBPCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.349.35
12 day SMA9.379.389.38
20 day SMA9.419.419.41
35 day SMA9.419.419.41
50 day SMA9.399.399.39
100 day SMA9.479.479.48
150 day SMA9.559.559.55
200 day SMA9.539.539.53

Videos related to: PoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top