Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPBMD
- GBPBMD Experts view
- Tomorrow's Movement GBPBMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPBMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1.34 and 1.34
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.3371 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.34 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.33640 (0.07%) | 1.33550 | 1.33550 - 1.33940 | 0.7298 times | Thu 04 December 2025 | 1.33550 (-0.18%) | 1.33800 | 1.33540 - 1.34160 | 1.6199 times | Wed 03 December 2025 | 1.33790 (0.95%) | 1.32530 | 1.32520 - 1.33870 | 0.0872 times | Tue 02 December 2025 | 1.32530 (0.08%) | 1.32430 | 1.32150 - 1.32540 | 1.6179 times | Mon 01 December 2025 | 1.32430 (-0.2%) | 1.32710 | 1.32420 - 1.33040 | 0.0762 times | Fri 28 November 2025 | 1.32700 (-0.05%) | 1.32740 | 1.32340 - 1.32800 | 1.5136 times | Wed 26 November 2025 | 1.32770 (0.65%) | 1.31920 | 1.31750 - 1.32780 | 1.6119 times | Tue 25 November 2025 | 1.31910 (0.4%) | 1.31380 | 1.31280 - 1.32440 | 1.6449 times | Mon 24 November 2025 | 1.31380 (0.03%) | 1.31280 | 1.31140 - 1.31500 | 1.0986 times | Fri 21 November 2025 | 1.31340 (0.13%) | 1.31160 | 1.30750 - 1.31410 | 0 times | Thu 20 November 2025 | 1.31170 (0.19%) | 1.30920 | 1.30720 - 1.31510 | 0.6646 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBMD are 1.33 and 1.35
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3331666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.33640 (0.71%) | 1.32710 | 1.32150 - 1.34160 | 0.9377 times | Fri 28 November 2025 | 1.32700 (1.04%) | 1.31280 | 1.31140 - 1.32800 | 1.3322 times | Fri 21 November 2025 | 1.31340 (-0.55%) | 1.31920 | 1.30720 - 1.32230 | 0.5593 times | Fri 14 November 2025 | 1.32060 (0.11%) | 1.31740 | 1.31190 - 1.32460 | 0.762 times | Fri 07 November 2025 | 1.31910 (0.08%) | 1.31670 | 1.30440 - 1.32070 | 0.5904 times | Fri 31 October 2025 | 1.31800 (-1.24%) | 1.33550 | 1.31350 - 1.34020 | 0.2739 times | Fri 24 October 2025 | 1.33450 (-0.84%) | 1.34590 | 1.33230 - 1.34760 | 1.6614 times | Fri 17 October 2025 | 1.34580 (0.59%) | 1.33680 | 1.32860 - 1.35030 | 1.3299 times | Fri 10 October 2025 | 1.33790 (-0.99%) | 1.34650 | 1.32990 - 1.35230 | 1.2962 times | Fri 03 October 2025 | 1.35130 (0.58%) | 1.34400 | 1.34390 - 1.35590 | 1.2569 times | Fri 26 September 2025 | 1.34350 (-1.81%) | 1.34970 | 1.33600 - 1.35650 | 1.1504 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBMD are 1.33 and 1.35
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3331666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.33640 (0.71%) | 1.32710 | 1.32150 - 1.34160 | 0.8409 times | Fri 28 November 2025 | 1.32700 (0.68%) | 1.31670 | 1.30440 - 1.32800 | 2.9092 times | Fri 31 October 2025 | 1.31800 (-2.22%) | 1.34750 | 1.31350 - 1.35590 | 4.6625 times | Tue 30 September 2025 | 1.34790 (-0.44%) | 1.35780 | 1.33600 - 1.36820 | 1.5874 times | Fri 29 August 2025 | 1.35380 (2.22%) | 1.32870 | 1.31790 - 1.36250 | 0 times | Thu 31 July 2025 | 1.32440 (-3.78%) | 1.37530 | 1.32210 - 1.38190 | 0 times | Mon 30 June 2025 | 1.37650 (2.05%) | 1.35040 | 1.34070 - 1.38010 | 0 times | Fri 30 May 2025 | 1.34890 (1%) | 1.34470 | 1.31770 - 1.36190 | 0 times | Wed 30 April 2025 | 1.33560 (3.12%) | 1.29710 | 1.27470 - 1.34770 | 0 times | Mon 31 March 2025 | 1.29520 (2.73%) | 1.26350 | 1.26190 - 1.30470 | 0 times | Fri 28 February 2025 | 1.26080 (1.49%) | 1.23250 | 1.22820 - 1.27310 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPBMD are 1.27 and 1.44
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.3106 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.48 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.33640 (6.49%) | 1.25490 | 1.21350 - 1.38190 | 9.7342 times | Tue 31 December 2024 | 1.25490 (-1.68%) | 1.27600 | 1.23310 - 1.34640 | 0 times | Fri 29 December 2023 | 1.27640 (5.28%) | 1.20920 | 1.18410 - 1.31740 | 0 times | Fri 30 December 2022 | 1.21240 (-10.6%) | 1.35530 | 1.05310 - 1.37810 | 0 times | Fri 31 December 2021 | 1.35620 (-0.98%) | 1.37030 | 1.32100 - 1.42800 | 0 times | Thu 31 December 2020 | 1.36960 (3.03%) | 1.32830 | 1.14590 - 1.37130 | 0 times | Tue 31 December 2019 | 1.32930 (4.34%) | 1.27280 | 1.19940 - 1.35110 | 0 times | Mon 31 December 2018 | 1.27400 (-4.95%) | 1.35090 | 1.25140 - 1.43730 | 0.2658 times | Wed 27 December 2017 | 1.34040 (8.78%) | 1.24380 | 1.23670 - 1.36020 | 0 times | Fri 30 December 2016 | 1.23220 (0%) | 1.45030 | 1.21040 - 1.49730 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPBMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPBMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPBMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and PoundSterling GBPBMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPBMD stock. Volume based technical analysis of PoundSterling GBPBMD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPBMD
DMA (daily moving average) of Pound Sterling GBPBMD
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Pound Sterling GBPBMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.33 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Pound Sterling GBPBMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.33 |
| 12 day SMA | 1.32 | 1.32 | 1.32 |
| 20 day SMA | 1.32 | 1.32 | 1.32 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Videos related to: PoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
