Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPBMD
- GBPBMD Experts view
- Tomorrow's Movement GBPBMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPBMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1.35 and 1.36
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.35 |
| Intraday Target 4 | 1.3509 |
| Intraday Target 5 | 1.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.35160 (0.16%) | 1.34930 | 1.34690 - 1.35420 | 0.0099 times | Thu 19 February 2026 | 1.34940 (-0.26%) | 1.35290 | 1.34720 - 1.35480 | 4.0208 times | Wed 18 February 2026 | 1.35290 (-0.51%) | 1.35970 | 1.35270 - 1.36150 | 2.1445 times | Tue 17 February 2026 | 1.35980 (-0.65%) | 1.36620 | 1.35340 - 1.36620 | 0.1961 times | Fri 13 February 2026 | 1.36870 (0%) | 1.36520 | 1.36270 - 1.36920 | 0 times | Fri 13 February 2026 | 1.36870 (0.26%) | 1.36520 | 1.36270 - 1.36920 | 0 times | Thu 12 February 2026 | 1.36520 (-0.04%) | 1.36570 | 1.36410 - 1.37040 | 0.1737 times | Wed 11 February 2026 | 1.36570 (-0.07%) | 1.36660 | 1.36530 - 1.37420 | 0.1613 times | Tue 10 February 2026 | 1.36670 (-0.37%) | 1.37160 | 1.36660 - 1.37300 | 1.0449 times | Mon 09 February 2026 | 1.37180 (0.54%) | 1.36430 | 1.36230 - 1.37330 | 2.2487 times | Fri 06 February 2026 | 1.36440 (0.65%) | 1.35550 | 1.35450 - 1.36550 | 3.7056 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBMD are 1.34 and 1.36
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3549 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.35160 (-1.25%) | 1.36620 | 1.34690 - 1.36620 | 0.6988 times | Fri 13 February 2026 | 1.36870 (0%) | 1.36520 | 1.36270 - 1.36920 | 0 times | Fri 13 February 2026 | 1.36870 (0.32%) | 1.36430 | 1.36230 - 1.37420 | 0.398 times | Fri 06 February 2026 | 1.36440 (-0.55%) | 1.37130 | 1.35450 - 1.37630 | 1.1779 times | Fri 30 January 2026 | 1.37190 (0.31%) | 1.36950 | 1.36790 - 1.38830 | 1.2214 times | Fri 23 January 2026 | 1.36770 (2%) | 1.34510 | 1.34360 - 1.36770 | 1.0178 times | Fri 16 January 2026 | 1.34090 (-0.18%) | 1.34280 | 1.34010 - 1.35170 | 1.2086 times | Fri 09 January 2026 | 1.34330 (-0.44%) | 1.34720 | 1.34280 - 1.35990 | 1.6485 times | Fri 02 January 2026 | 1.34920 (-0.29%) | 1.35310 | 1.34430 - 1.35620 | 1.6349 times | Fri 26 December 2025 | 1.35310 (0.91%) | 1.34100 | 1.34100 - 1.35680 | 0.9941 times | Fri 19 December 2025 | 1.34090 (0.04%) | 1.34000 | 1.33470 - 1.34760 | 1.2421 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBMD are 1.33 and 1.36
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.3582666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.35160 (-1.48%) | 1.37130 | 1.34690 - 1.37630 | 0.923 times | Fri 30 January 2026 | 1.37190 (1.74%) | 1.35070 | 1.34010 - 1.38830 | 2.2355 times | Wed 31 December 2025 | 1.34840 (1.61%) | 1.32710 | 1.32150 - 1.35680 | 1.8836 times | Fri 28 November 2025 | 1.32700 (0.68%) | 1.31670 | 1.30440 - 1.32800 | 1.5748 times | Fri 31 October 2025 | 1.31800 (-2.22%) | 1.34750 | 1.31350 - 1.35590 | 2.5238 times | Tue 30 September 2025 | 1.34790 (-0.44%) | 1.35780 | 1.33600 - 1.36820 | 0.8592 times | Fri 29 August 2025 | 1.35380 (2.22%) | 1.32870 | 1.31790 - 1.36250 | 0 times | Thu 31 July 2025 | 1.32440 (-3.78%) | 1.37530 | 1.32210 - 1.38190 | 0 times | Mon 30 June 2025 | 1.37650 (2.05%) | 1.35040 | 1.34070 - 1.38010 | 0 times | Fri 30 May 2025 | 1.34890 (1%) | 1.34470 | 1.31770 - 1.36190 | 0 times | Wed 30 April 2025 | 1.33560 (3.12%) | 1.29710 | 1.27470 - 1.34770 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPBMD are 1.35 and 1.39
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 1.36 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.41 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.35160 (0.24%) | 1.35070 | 1.34010 - 1.38830 | 3.1125 times | Wed 31 December 2025 | 1.34840 (7.45%) | 1.25490 | 1.21350 - 1.38190 | 6.7418 times | Tue 31 December 2024 | 1.25490 (-1.68%) | 1.27600 | 1.23310 - 1.34640 | 0 times | Fri 29 December 2023 | 1.27640 (5.28%) | 1.20920 | 1.18410 - 1.31740 | 0 times | Fri 30 December 2022 | 1.21240 (-10.6%) | 1.35530 | 1.05310 - 1.37810 | 0 times | Fri 31 December 2021 | 1.35620 (-0.98%) | 1.37030 | 1.32100 - 1.42800 | 0 times | Thu 31 December 2020 | 1.36960 (3.03%) | 1.32830 | 1.14590 - 1.37130 | 0 times | Tue 31 December 2019 | 1.32930 (4.34%) | 1.27280 | 1.19940 - 1.35110 | 0 times | Mon 31 December 2018 | 1.27400 (-4.95%) | 1.35090 | 1.25140 - 1.43730 | 0.1456 times | Wed 27 December 2017 | 1.34040 (8.78%) | 1.24380 | 1.23670 - 1.36020 | 0 times | Fri 30 December 2016 | 1.23220 (0%) | 1.45030 | 1.21040 - 1.49730 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPBMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPBMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPBMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.37
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPBMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and PoundSterling GBPBMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPBMD stock. Volume based technical analysis of PoundSterling GBPBMD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPBMD
DMA (daily moving average) of Pound Sterling GBPBMD
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Pound Sterling GBPBMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.36 |
| 12 day EMA | 1.36 | 1.36 | 1.36 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Pound Sterling GBPBMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.36 |
| 12 day SMA | 1.36 | 1.36 | 1.37 |
| 20 day SMA | 1.37 | 1.37 | 1.37 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Videos related to: PoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
