Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPBMD
- GBPBMD Experts view
- Tomorrow's Movement GBPBMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPBMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1.34 and 1.35
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3472666666667 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.34690 (-0.16%) | 1.34920 | 1.34520 - 1.34970 | 1.1395 times | Wed 07 January 2026 | 1.34900 (-0.33%) | 1.35340 | 1.34900 - 1.35500 | 0.4272 times | Tue 06 January 2026 | 1.35340 (-0.24%) | 1.35670 | 1.35260 - 1.35990 | 1.1423 times | Mon 05 January 2026 | 1.35670 (0.56%) | 1.34720 | 1.34490 - 1.35810 | 1.1458 times | Fri 02 January 2026 | 1.34920 (0.06%) | 1.35070 | 1.34690 - 1.35300 | 1.0625 times | Wed 31 December 2025 | 1.34840 (-0.1%) | 1.35000 | 1.34430 - 1.35060 | 0.8713 times | Tue 30 December 2025 | 1.34980 (-0.33%) | 1.35430 | 1.34860 - 1.35620 | 1.1353 times | Mon 29 December 2025 | 1.35430 (0.09%) | 1.35310 | 1.35060 - 1.35470 | 1.1374 times | Fri 26 December 2025 | 1.35310 (0.01%) | 1.35410 | 1.35120 - 1.35590 | 1.0632 times | Wed 24 December 2025 | 1.35290 (-0.13%) | 1.35470 | 1.35290 - 1.35680 | 0.8755 times | Tue 23 December 2025 | 1.35470 (0.33%) | 1.35020 | 1.35020 - 1.35560 | 0.0168 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBMD are 1.34 and 1.35
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3505666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.34690 (-0.17%) | 1.34720 | 1.34490 - 1.35990 | 1.4359 times | Fri 02 January 2026 | 1.34920 (-0.29%) | 1.35310 | 1.34430 - 1.35620 | 1.5669 times | Fri 26 December 2025 | 1.35310 (0.91%) | 1.34100 | 1.34100 - 1.35680 | 0.9528 times | Fri 19 December 2025 | 1.34090 (0.04%) | 1.34000 | 1.33470 - 1.34760 | 1.1904 times | Fri 12 December 2025 | 1.34040 (0.3%) | 1.33580 | 1.33270 - 1.34670 | 0.0595 times | Fri 05 December 2025 | 1.33640 (0.71%) | 1.32710 | 1.32150 - 1.34160 | 1.0751 times | Fri 28 November 2025 | 1.32700 (1.04%) | 1.31280 | 1.31140 - 1.32800 | 1.5275 times | Fri 21 November 2025 | 1.31340 (-0.55%) | 1.31920 | 1.30720 - 1.32230 | 0.6413 times | Fri 14 November 2025 | 1.32060 (0.11%) | 1.31740 | 1.31190 - 1.32460 | 0.8737 times | Fri 07 November 2025 | 1.31910 (0.08%) | 1.31670 | 1.30440 - 1.32070 | 0.677 times | Fri 31 October 2025 | 1.31800 (-1.24%) | 1.33550 | 1.31350 - 1.34020 | 0.3141 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBMD are 1.34 and 1.35
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.3505666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.34690 (-0.11%) | 1.35070 | 1.34490 - 1.35990 | 1.0181 times | Wed 31 December 2025 | 1.34840 (1.61%) | 1.32710 | 1.32150 - 1.35680 | 2.4729 times | Fri 28 November 2025 | 1.32700 (0.68%) | 1.31670 | 1.30440 - 1.32800 | 2.0675 times | Fri 31 October 2025 | 1.31800 (-2.22%) | 1.34750 | 1.31350 - 1.35590 | 3.3134 times | Tue 30 September 2025 | 1.34790 (-0.44%) | 1.35780 | 1.33600 - 1.36820 | 1.1281 times | Fri 29 August 2025 | 1.35380 (2.22%) | 1.32870 | 1.31790 - 1.36250 | 0 times | Thu 31 July 2025 | 1.32440 (-3.78%) | 1.37530 | 1.32210 - 1.38190 | 0 times | Mon 30 June 2025 | 1.37650 (2.05%) | 1.35040 | 1.34070 - 1.38010 | 0 times | Fri 30 May 2025 | 1.34890 (1%) | 1.34470 | 1.31770 - 1.36190 | 0 times | Wed 30 April 2025 | 1.33560 (3.12%) | 1.29710 | 1.27470 - 1.34770 | 0 times | Mon 31 March 2025 | 1.29520 (2.73%) | 1.26350 | 1.26190 - 1.30470 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPBMD are 1.34 and 1.35
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 1.3505666666667 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.37 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.34690 (-0.11%) | 1.35070 | 1.34490 - 1.35990 | 0.9988 times | Wed 31 December 2025 | 1.34840 (7.45%) | 1.25490 | 1.21350 - 1.38190 | 8.8109 times | Tue 31 December 2024 | 1.25490 (-1.68%) | 1.27600 | 1.23310 - 1.34640 | 0 times | Fri 29 December 2023 | 1.27640 (5.28%) | 1.20920 | 1.18410 - 1.31740 | 0 times | Fri 30 December 2022 | 1.21240 (-10.6%) | 1.35530 | 1.05310 - 1.37810 | 0 times | Fri 31 December 2021 | 1.35620 (-0.98%) | 1.37030 | 1.32100 - 1.42800 | 0 times | Thu 31 December 2020 | 1.36960 (3.03%) | 1.32830 | 1.14590 - 1.37130 | 0 times | Tue 31 December 2019 | 1.32930 (4.34%) | 1.27280 | 1.19940 - 1.35110 | 0 times | Mon 31 December 2018 | 1.27400 (-4.95%) | 1.35090 | 1.25140 - 1.43730 | 0.1903 times | Wed 27 December 2017 | 1.34040 (8.78%) | 1.24380 | 1.23670 - 1.36020 | 0 times | Fri 30 December 2016 | 1.23220 (0%) | 1.45030 | 1.21040 - 1.49730 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPBMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPBMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPBMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPBMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and PoundSterling GBPBMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPBMD stock. Volume based technical analysis of PoundSterling GBPBMD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPBMD
DMA (daily moving average) of Pound Sterling GBPBMD
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Pound Sterling GBPBMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.35 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Pound Sterling GBPBMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.35 | 1.35 |
| 12 day SMA | 1.35 | 1.35 | 1.35 |
| 20 day SMA | 1.35 | 1.35 | 1.35 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Videos related to: PoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
