ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4024.16 and 4024.16

Intraday Target 14024.1599
Intraday Target 24024.16
Intraday Target 34024.16
Intraday Target 44024.16
Intraday Target 54024.16

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 4024.15990 (0.02%) 4024.15990 4024.15990 - 4024.15990 0.9091 times
Thu 06 August 2026 4023.35120 (0.11%) 4018.35640 4018.35640 - 4023.35120 0.9091 times
Wed 05 August 2026 4018.79030 (0.06%) 4018.79030 4018.79030 - 4018.79030 0.9091 times
Tue 04 August 2026 4016.57620 (0.87%) 3981.58700 3981.58700 - 4016.57620 1.8182 times
Mon 03 August 2026 3981.91790 (-0.2%) 3989.82120 3981.91790 - 3989.82120 0.9091 times
Fri 31 July 2026 3989.87690 (0.41%) 3989.87690 3989.87690 - 3989.87690 0.9091 times
Thu 30 July 2026 3973.75560 (0.07%) 3970.39920 3970.39920 - 3973.75560 0.9091 times
Wed 29 July 2026 3970.83800 (-0.02%) 3970.83800 3970.83800 - 3970.83800 0 times
Tue 28 July 2026 3971.69090 (-0.15%) 3977.71100 3971.69090 - 3977.71100 1.8182 times
Mon 27 July 2026 3977.68040 (-0.06%) 3977.68040 3977.68040 - 3977.68040 0.9091 times
Fri 24 July 2026 3980.24330 (-0.1%) 3983.76490 3980.24330 - 3983.76490 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 4002.87 and 4045.45

Weekly Target 13967.4
Weekly Target 23995.78
Weekly Target 34009.9689333333
Weekly Target 44038.35
Weekly Target 54052.54

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 4024.15990 (0.86%) 3989.82120 3981.58700 - 4024.15990 1.1765 times
Fri 31 July 2026 3989.87690 (0.24%) 3977.68040 3970.39920 - 3989.87690 0.9804 times
Fri 24 July 2026 3980.24330 (-0.37%) 4004.40610 3980.24330 - 4004.40610 0.3922 times
Fri 17 July 2026 3995.18070 (-0.01%) 3995.40160 3995.18070 - 4010.17650 1.3725 times
Fri 10 July 2026 3995.63010 (0.45%) 3971.83330 3971.83330 - 3995.63010 1.5686 times
Thu 02 July 2026 3977.55080 (1.3%) 3926.61200 3926.61200 - 3977.55080 0.7843 times
Fri 26 June 2026 3926.66490 (-0.37%) 3948.93190 3923.75800 - 3949.75530 1.3725 times
Thu 18 June 2026 3941.23040 (-1.09%) 4012.94870 3941.23040 - 4018.82830 0.5882 times
Fri 12 June 2026 3984.63210 (-0.84%) 3982.18450 3980.75170 - 4003.80330 0.5882 times
Fri 05 June 2026 4018.33410 (0.88%) 4009.06450 4004.00610 - 4018.33410 1.1765 times
Fri 29 May 2026 3983.17440 (-0.31%) 4006.32450 3983.17440 - 4006.32450 0.9804 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 4002.87 and 4045.45

Monthly Target 13967.4
Monthly Target 23995.78
Monthly Target 34009.9689333333
Monthly Target 44038.35
Monthly Target 54052.54

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 4024.15990 (0.86%) 3989.82120 3981.58700 - 4024.15990 0.3509 times
Fri 31 July 2026 3989.87690 (1.35%) 3936.83230 3936.83230 - 4010.17650 1.345 times
Tue 30 June 2026 3936.65530 (-1.17%) 4009.06450 3923.75800 - 4018.82830 1.2865 times
Fri 29 May 2026 3983.17440 (-2.42%) 4046.51430 3978.77560 - 4063.89760 1.0526 times
Thu 30 April 2026 4082.08520 (4.09%) 3921.80580 3917.76900 - 4089.94730 1.1111 times
Tue 31 March 2026 3921.80580 (-1.86%) 3981.91130 3921.80580 - 3991.44950 1.462 times
Fri 27 February 2026 3996.32450 (-2.13%) 4074.54050 3994.05710 - 4075.36220 0.8772 times
Fri 30 January 2026 4083.41350 (2.61%) 3977.40630 3968.48380 - 4086.82740 0.9942 times
Wed 31 December 2025 3979.54800 (2.01%) 3903.54720 3899.55710 - 3996.37900 0.8187 times
Fri 28 November 2025 3901.20780 (1.27%) 3853.53960 3845.89630 - 3901.20780 0.7018 times
Fri 31 October 2025 3852.21250 (-2.65%) 3957.00700 3852.21250 - 3990.99180 1.345 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBIF are 3970.96 and 4143.14

Yearly Target 13838.45
Yearly Target 23931.3
Yearly Target 34010.6254
Yearly Target 44103.48
Yearly Target 54182.8

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 4024.15990 (1.12%) 3977.40630 3917.76900 - 4089.94730 7.1782 times
Wed 31 December 2025 3979.54800 (7.24%) 3669.70000 3582.40000 - 4102.70000 2.8218 times
Tue 31 December 2024 3710.80000 (2.23%) 3606.70000 3565.50000 - 3888.90000 0 times
Fri 29 December 2023 3629.80000 (45.47%) 2497.90000 2458.10000 - 3709.90000 0 times
Fri 30 December 2022 2495.30000 (-7.08%) 2683.00000 2186.10000 - 2738.80000 0 times
Fri 31 December 2021 2685.30000 (1.49%) 2644.60000 2614.10000 - 2807.50000 0 times
Thu 31 December 2020 2645.80000 (6.81%) 2463.80000 2171.50000 - 2645.80000 0 times
Tue 31 December 2019 2477.00000 (10.28%) 2244.24000 2189.10000 - 2509.70000 0 times
Mon 31 December 2018 2246.09000 (-3.33%) 2339.20000 2209.90000 - 2491.40000 0 times
Wed 27 December 2017 2323.40000 (15.27%) 2073.80000 2067.10000 - 2347.00000 0 times
Fri 30 December 2016 2015.60000 (0%) 2357.90000 1994.90000 - 2481.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4001.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3999.62

Tomorrow's movement Prediction of Pound Sterling GBPBIF is strongly bullish. It has broken a strong resistance of 3971 and is expected to move up further.

Munafa value: 85 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3996 and price is deviating by 17 points

Upper Bollinger band is at 4030 and lower is at 3963, while middle bands are at 3980 and 4013

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPBIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3996.92 and PoundSterling GBPBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPBIF stock. Volume based technical analysis of PoundSterling GBPBIF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period DMA value
5 day DMA 4012.96
12 day DMA 3992.75
20 day DMA 3995.84
35 day DMA 3978.29
50 day DMA 3985.08
100 day DMA 3991.08
150 day DMA 3995.83
200 day DMA 3975.13

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA4013.934008.824001.55
12 day EMA4001.463997.333992.6
20 day EMA3995.413992.393989.13
35 day EMA3992.513990.653988.73
50 day EMA3989.953988.553987.13

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA4012.964006.13996.18
12 day SMA3992.753990.083987.9
20 day SMA3995.843994.413992.32
35 day SMA3978.293977.883977.75
50 day SMA3985.083984.563984.22
100 day SMA3991.083990.53989.8
150 day SMA3995.833995.453994.99
200 day SMA3975.133974.723974.36

Videos related to: PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top