Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPBIF
- GBPBIF Experts view
- Tomorrow's Movement GBPBIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPBIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4008.55 and 4023.04
| Intraday Target 1 | 4006.13 |
| Intraday Target 2 | 4010.96 |
| Intraday Target 3 | 4020.6249 |
| Intraday Target 4 | 4025.46 |
| Intraday Target 5 | 4035.12 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4015.79340 (-0.36%) | 4030.28790 | 4015.79340 - 4030.28790 | 0 times | Mon 27 April 2026 | 4030.20620 (0.45%) | 4030.01440 | 4030.01440 - 4030.20620 | 3.0769 times | Fri 24 April 2026 | 4012.19380 (-0.01%) | 4012.19380 | 4012.19380 - 4012.19380 | 0.7692 times | Thu 23 April 2026 | 4012.40200 (-0.21%) | 4012.40200 | 4012.40200 - 4012.40200 | 0.7692 times | Wed 22 April 2026 | 4020.84930 (0.08%) | 4018.18710 | 4018.18710 - 4020.84930 | 1.5385 times | Tue 21 April 2026 | 4017.79780 (-0.22%) | 4017.73760 | 4017.73760 - 4017.79780 | 1.5385 times | Mon 20 April 2026 | 4026.76160 (0.13%) | 4026.76160 | 4026.76160 - 4026.76160 | 0.7692 times | Fri 17 April 2026 | 4021.44310 (-0.13%) | 4021.44310 | 4021.44310 - 4021.44310 | 0.7692 times | Thu 16 April 2026 | 4026.60260 (-0.04%) | 4026.60260 | 4026.60260 - 4026.60260 | 0.7692 times | Wed 15 April 2026 | 4028.34740 (-1.51%) | 4028.34740 | 4028.34740 - 4028.34740 | 0 times | Tue 14 April 2026 | 4089.94730 (2.38%) | 4089.94730 | 4089.94730 - 4089.94730 | 0.7692 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBIF are 4008.55 and 4023.04
| Weekly Target 1 | 4006.13 |
| Weekly Target 2 | 4010.96 |
| Weekly Target 3 | 4020.6249 |
| Weekly Target 4 | 4025.46 |
| Weekly Target 5 | 4035.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4015.79340 (0.09%) | 4030.01440 | 4015.79340 - 4030.28790 | 0.7843 times | Fri 24 April 2026 | 4012.19380 (-0.23%) | 4026.76160 | 4012.19380 - 4026.76160 | 1.3725 times | Fri 17 April 2026 | 4021.44310 (0.68%) | 3994.22860 | 3994.22860 - 4089.94730 | 0.7843 times | Fri 10 April 2026 | 3994.21790 (1.95%) | 3936.71540 | 3936.71540 - 3996.31940 | 0.1961 times | Thu 02 April 2026 | 3917.76900 (-0.71%) | 3948.45380 | 3917.76900 - 3954.40360 | 0.9804 times | Fri 27 March 2026 | 3945.84050 (-0.49%) | 3962.77350 | 3945.84050 - 3982.62210 | 1.1765 times | Fri 20 March 2026 | 3965.08610 (0.71%) | 3937.62340 | 3937.62340 - 3965.08610 | 1.1765 times | Fri 13 March 2026 | 3937.20730 (-0.4%) | 3966.41430 | 3937.20730 - 3991.44950 | 1.1765 times | Fri 06 March 2026 | 3953.13470 (-1.08%) | 3981.91130 | 3953.13470 - 3982.65550 | 0.7843 times | Fri 27 February 2026 | 3996.32450 (-0.01%) | 3994.36830 | 3994.05710 - 4015.01120 | 1.5686 times | Fri 20 February 2026 | 3996.72440 (-0.42%) | 4021.16160 | 3994.16910 - 4022.77560 | 0.5882 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBIF are 3966.78 and 4138.96
| Monthly Target 1 | 3835.66 |
| Monthly Target 2 | 3925.73 |
| Monthly Target 3 | 4007.8365666667 |
| Monthly Target 4 | 4097.9 |
| Monthly Target 5 | 4180.01 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4015.79340 (2.4%) | 3921.80580 | 3917.76900 - 4089.94730 | 1.3636 times | Tue 31 March 2026 | 3921.80580 (-1.86%) | 3981.91130 | 3921.80580 - 3991.44950 | 1.8939 times | Fri 27 February 2026 | 3996.32450 (-2.13%) | 4074.54050 | 3994.05710 - 4075.36220 | 1.1364 times | Fri 30 January 2026 | 4083.41350 (2.61%) | 3977.40630 | 3968.48380 - 4086.82740 | 1.2879 times | Wed 31 December 2025 | 3979.54800 (2.01%) | 3903.54720 | 3899.55710 - 3996.37900 | 1.0606 times | Fri 28 November 2025 | 3901.20780 (1.27%) | 3853.53960 | 3845.89630 - 3901.20780 | 0.9091 times | Fri 31 October 2025 | 3852.21250 (-2.65%) | 3957.00700 | 3852.21250 - 3990.99180 | 1.7424 times | Tue 30 September 2025 | 3957.00700 (-1.45%) | 4034.84340 | 3929.26810 - 4070.94560 | 0.6061 times | Fri 29 August 2025 | 4015.41330 (1.83%) | 3985.30000 | 3924.90000 - 4050.40000 | 0 times | Thu 31 July 2025 | 3943.30000 (-3.38%) | 4081.20000 | 3943.30000 - 4102.70000 | 0 times | Mon 30 June 2025 | 4081.20000 (1.76%) | 4027.30000 | 3983.90000 - 4089.90000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPBIF are 3966.78 and 4138.96
| Yearly Target 1 | 3835.66 |
| Yearly Target 2 | 3925.73 |
| Yearly Target 3 | 4007.8365666667 |
| Yearly Target 4 | 4097.9 |
| Yearly Target 5 | 4180.01 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4015.79340 (0.91%) | 3977.40630 | 3917.76900 - 4089.94730 | 5.6818 times | Wed 31 December 2025 | 3979.54800 (7.24%) | 3669.70000 | 3582.40000 - 4102.70000 | 4.3182 times | Tue 31 December 2024 | 3710.80000 (2.23%) | 3606.70000 | 3565.50000 - 3888.90000 | 0 times | Fri 29 December 2023 | 3629.80000 (45.47%) | 2497.90000 | 2458.10000 - 3709.90000 | 0 times | Fri 30 December 2022 | 2495.30000 (-7.08%) | 2683.00000 | 2186.10000 - 2738.80000 | 0 times | Fri 31 December 2021 | 2685.30000 (1.49%) | 2644.60000 | 2614.10000 - 2807.50000 | 0 times | Thu 31 December 2020 | 2645.80000 (6.81%) | 2463.80000 | 2171.50000 - 2645.80000 | 0 times | Tue 31 December 2019 | 2477.00000 (10.28%) | 2244.24000 | 2189.10000 - 2509.70000 | 0 times | Mon 31 December 2018 | 2246.09000 (-3.33%) | 2339.20000 | 2209.90000 - 2491.40000 | 0 times | Wed 27 December 2017 | 2323.40000 (15.27%) | 2073.80000 | 2067.10000 - 2347.00000 | 0 times | Fri 30 December 2016 | 2015.60000 (0%) | 2357.90000 | 1994.90000 - 2481.20000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4013.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3998 and price is deviating by 42 points
Upper Bollinger band is at 4081 and lower is at 3914, while middle bands are at 3956 and 4040
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPBIF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3735.54 and PoundSterling GBPBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPBIF stock. Volume based technical analysis of PoundSterling GBPBIF stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPBIF
DMA (daily moving average) of Pound Sterling GBPBIF
| DMA period | DMA value |
| 5 day DMA | 4018.29 |
| 12 day DMA | 4024.76 |
| 20 day DMA | 3997.44 |
| 35 day DMA | 3982.87 |
| 50 day DMA | 3986.84 |
| 100 day DMA | 3988.56 |
| 150 day DMA | 3967.88 |
| 200 day DMA | 3981.49 |
EMA (exponential moving average) of Pound Sterling GBPBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4019.26 | 4020.99 | 4016.39 |
| 12 day EMA | 4013.99 | 4013.66 | 4010.65 |
| 20 day EMA | 4005.82 | 4004.77 | 4002.09 |
| 35 day EMA | 4000.63 | 3999.74 | 3997.95 |
| 50 day EMA | 3994.61 | 3993.75 | 3992.26 |
SMA (simple moving average) of Pound Sterling GBPBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4018.29 | 4018.69 | 4018 |
| 12 day SMA | 4024.76 | 4022.96 | 4018.96 |
| 20 day SMA | 3997.44 | 3993.95 | 3990.29 |
| 35 day SMA | 3982.87 | 3981.4 | 3979.6 |
| 50 day SMA | 3986.84 | 3987.44 | 3987.97 |
| 100 day SMA | 3988.56 | 3987.41 | 3985.93 |
| 150 day SMA | 3967.88 | 3968.01 | 3967.89 |
| 200 day SMA | 3981.49 | 3981.61 | 3981.61 |
Videos related to: PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
