PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPBIF
- GBPBIF Experts view
- Tomorrow's Movement GBPBIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPBIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3969.92 and 3981.74
| Intraday Target 1 | 3967.93 |
| Intraday Target 2 | 3971.9 |
| Intraday Target 3 | 3979.7493 |
| Intraday Target 4 | 3983.72 |
| Intraday Target 5 | 3991.57 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3975.87360 (-0.28%) | 3987.59640 | 3975.77790 - 3987.59640 | 1.25 times | Wed 11 March 2026 | 3987.19780 (-0.11%) | 3987.19780 | 3987.19780 - 3987.19780 | 1.25 times | Tue 10 March 2026 | 3991.44950 (0.63%) | 3991.44950 | 3991.44950 - 3991.44950 | 1.25 times | Mon 09 March 2026 | 3966.41430 (0.34%) | 3966.41430 | 3966.41430 - 3966.41430 | 1.25 times | Fri 06 March 2026 | 3953.13470 (-0.28%) | 3964.31850 | 3953.13470 - 3964.31850 | 0 times | Thu 05 March 2026 | 3964.26560 (-0.08%) | 3967.36120 | 3964.26560 - 3967.36120 | 0 times | Wed 04 March 2026 | 3967.27080 (0.31%) | 3967.27080 | 3967.27080 - 3967.27080 | 1.25 times | Tue 03 March 2026 | 3955.01880 (-0.68%) | 3982.65550 | 3955.01880 - 3982.65550 | 2.5 times | Mon 02 March 2026 | 3981.91130 (-0.36%) | 3981.91130 | 3981.91130 - 3981.91130 | 1.25 times | Fri 27 February 2026 | 3996.32450 (-0.47%) | 3996.32450 | 3996.32450 - 3996.32450 | 0 times | Thu 26 February 2026 | 4015.01120 (0.26%) | 4004.81480 | 4004.81480 - 4015.01120 | 1.25 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBIF are 3971.14 and 3996.18
| Weekly Target 1 | 3952.88 |
| Weekly Target 2 | 3964.38 |
| Weekly Target 3 | 3977.9124666667 |
| Weekly Target 4 | 3989.41 |
| Weekly Target 5 | 4002.95 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3975.87360 (0.58%) | 3966.41430 | 3966.41430 - 3991.44950 | 1.1765 times | Fri 06 March 2026 | 3953.13470 (-1.08%) | 3981.91130 | 3953.13470 - 3982.65550 | 1.1765 times | Fri 27 February 2026 | 3996.32450 (-0.01%) | 3994.36830 | 3994.05710 - 4015.01120 | 2.3529 times | Fri 20 February 2026 | 3996.72440 (-0.42%) | 4021.16160 | 3994.16910 - 4022.77560 | 0.8824 times | Fri 13 February 2026 | 4013.67530 (0%) | 4013.67530 | 4013.67530 - 4013.67530 | 0 times | Fri 13 February 2026 | 4013.67530 (-0.34%) | 4035.34270 | 4013.67530 - 4056.91990 | 0.2941 times | Fri 06 February 2026 | 4027.17830 (-1.38%) | 4074.54050 | 4019.04300 - 4075.36220 | 0.8824 times | Fri 30 January 2026 | 4083.41350 (1.95%) | 4005.28620 | 4005.28620 - 4086.82740 | 1.4706 times | Fri 23 January 2026 | 4005.32320 (0.93%) | 3969.43870 | 3969.43870 - 4005.32320 | 0.5882 times | Fri 16 January 2026 | 3968.48380 (-0.03%) | 3969.81940 | 3968.48380 - 3987.57740 | 1.1765 times | Fri 09 January 2026 | 3969.77780 (-0.19%) | 3977.86080 | 3969.77780 - 3999.57020 | 1.4706 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBIF are 3945.35 and 3983.66
| Monthly Target 1 | 3935.17 |
| Monthly Target 2 | 3955.52 |
| Monthly Target 3 | 3973.4859333333 |
| Monthly Target 4 | 3993.84 |
| Monthly Target 5 | 4011.8 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3975.87360 (-0.51%) | 3981.91130 | 3953.13470 - 3991.44950 | 0.8247 times | Fri 27 February 2026 | 3996.32450 (-2.13%) | 4074.54050 | 3994.05710 - 4075.36220 | 1.5464 times | Fri 30 January 2026 | 4083.41350 (2.61%) | 3977.40630 | 3968.48380 - 4086.82740 | 1.7526 times | Wed 31 December 2025 | 3979.54800 (2.01%) | 3903.54720 | 3899.55710 - 3996.37900 | 1.4433 times | Fri 28 November 2025 | 3901.20780 (1.27%) | 3853.53960 | 3845.89630 - 3901.20780 | 1.2371 times | Fri 31 October 2025 | 3852.21250 (-2.65%) | 3957.00700 | 3852.21250 - 3990.99180 | 2.3711 times | Tue 30 September 2025 | 3957.00700 (-1.45%) | 4034.84340 | 3929.26810 - 4070.94560 | 0.8247 times | Fri 29 August 2025 | 4015.41330 (1.83%) | 3985.30000 | 3924.90000 - 4050.40000 | 0 times | Thu 31 July 2025 | 3943.30000 (-3.38%) | 4081.20000 | 3943.30000 - 4102.70000 | 0 times | Mon 30 June 2025 | 4081.20000 (1.76%) | 4027.30000 | 3983.90000 - 4089.90000 | 0 times | Fri 30 May 2025 | 4010.60000 (0.95%) | 3980.20000 | 3909.50000 - 4037.30000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPBIF are 3897.66 and 4031.35
| Yearly Target 1 | 3871.59 |
| Yearly Target 2 | 3923.73 |
| Yearly Target 3 | 4005.2785666667 |
| Yearly Target 4 | 4057.42 |
| Yearly Target 5 | 4138.97 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3975.87360 (-0.09%) | 3977.40630 | 3953.13470 - 4086.82740 | 4.1237 times | Wed 31 December 2025 | 3979.54800 (7.24%) | 3669.70000 | 3582.40000 - 4102.70000 | 5.8763 times | Tue 31 December 2024 | 3710.80000 (2.23%) | 3606.70000 | 3565.50000 - 3888.90000 | 0 times | Fri 29 December 2023 | 3629.80000 (45.47%) | 2497.90000 | 2458.10000 - 3709.90000 | 0 times | Fri 30 December 2022 | 2495.30000 (-7.08%) | 2683.00000 | 2186.10000 - 2738.80000 | 0 times | Fri 31 December 2021 | 2685.30000 (1.49%) | 2644.60000 | 2614.10000 - 2807.50000 | 0 times | Thu 31 December 2020 | 2645.80000 (6.81%) | 2463.80000 | 2171.50000 - 2645.80000 | 0 times | Tue 31 December 2019 | 2477.00000 (10.28%) | 2244.24000 | 2189.10000 - 2509.70000 | 0 times | Mon 31 December 2018 | 2246.09000 (-3.33%) | 2339.20000 | 2209.90000 - 2491.40000 | 0 times | Wed 27 December 2017 | 2323.40000 (15.27%) | 2073.80000 | 2067.10000 - 2347.00000 | 0 times | Fri 30 December 2016 | 2015.60000 (0%) | 2357.90000 | 1994.90000 - 2481.20000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3982.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPBIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3967.9
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3991 and price is deviating by 22 points
Upper Bollinger band is at 4033 and lower is at 3949, while middle bands are at 3970 and 4012
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPBIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3972.52 and PoundSterling GBPBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPBIF stock. Volume based technical analysis of PoundSterling GBPBIF stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPBIF
DMA (daily moving average) of Pound Sterling GBPBIF
| DMA period | DMA value |
| 5 day DMA | 3974.81 |
| 12 day DMA | 3979.87 |
| 20 day DMA | 3990.78 |
| 35 day DMA | 4016 |
| 50 day DMA | 4005.4 |
| 100 day DMA | 3961.59 |
| 150 day DMA | 3972.68 |
| 200 day DMA | 3983.32 |
EMA (exponential moving average) of Pound Sterling GBPBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3977.9 | 3978.91 | 3974.77 |
| 12 day EMA | 3982.08 | 3983.21 | 3982.49 |
| 20 day EMA | 3989.88 | 3991.35 | 3991.79 |
| 35 day EMA | 3993.96 | 3995.02 | 3995.48 |
| 50 day EMA | 4000.91 | 4001.93 | 4002.53 |
SMA (simple moving average) of Pound Sterling GBPBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3974.81 | 3972.49 | 3968.51 |
| 12 day SMA | 3979.87 | 3981.96 | 3982.53 |
| 20 day SMA | 3990.78 | 3994.28 | 3997.77 |
| 35 day SMA | 4016 | 4015.99 | 4015.5 |
| 50 day SMA | 4005.4 | 4005.77 | 4005.8 |
| 100 day SMA | 3961.59 | 3961.19 | 3960.45 |
| 150 day SMA | 3972.68 | 3972.8 | 3972.85 |
| 200 day SMA | 3983.32 | 3983.22 | 3983.14 |


