ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3969.92 and 3981.74

Intraday Target 13967.93
Intraday Target 23971.9
Intraday Target 33979.7493
Intraday Target 43983.72
Intraday Target 53991.57

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 3975.87360 (-0.28%) 3987.59640 3975.77790 - 3987.59640 1.25 times
Wed 11 March 2026 3987.19780 (-0.11%) 3987.19780 3987.19780 - 3987.19780 1.25 times
Tue 10 March 2026 3991.44950 (0.63%) 3991.44950 3991.44950 - 3991.44950 1.25 times
Mon 09 March 2026 3966.41430 (0.34%) 3966.41430 3966.41430 - 3966.41430 1.25 times
Fri 06 March 2026 3953.13470 (-0.28%) 3964.31850 3953.13470 - 3964.31850 0 times
Thu 05 March 2026 3964.26560 (-0.08%) 3967.36120 3964.26560 - 3967.36120 0 times
Wed 04 March 2026 3967.27080 (0.31%) 3967.27080 3967.27080 - 3967.27080 1.25 times
Tue 03 March 2026 3955.01880 (-0.68%) 3982.65550 3955.01880 - 3982.65550 2.5 times
Mon 02 March 2026 3981.91130 (-0.36%) 3981.91130 3981.91130 - 3981.91130 1.25 times
Fri 27 February 2026 3996.32450 (-0.47%) 3996.32450 3996.32450 - 3996.32450 0 times
Thu 26 February 2026 4015.01120 (0.26%) 4004.81480 4004.81480 - 4015.01120 1.25 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 3971.14 and 3996.18

Weekly Target 13952.88
Weekly Target 23964.38
Weekly Target 33977.9124666667
Weekly Target 43989.41
Weekly Target 54002.95

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 3975.87360 (0.58%) 3966.41430 3966.41430 - 3991.44950 1.1765 times
Fri 06 March 2026 3953.13470 (-1.08%) 3981.91130 3953.13470 - 3982.65550 1.1765 times
Fri 27 February 2026 3996.32450 (-0.01%) 3994.36830 3994.05710 - 4015.01120 2.3529 times
Fri 20 February 2026 3996.72440 (-0.42%) 4021.16160 3994.16910 - 4022.77560 0.8824 times
Fri 13 February 2026 4013.67530 (0%) 4013.67530 4013.67530 - 4013.67530 0 times
Fri 13 February 2026 4013.67530 (-0.34%) 4035.34270 4013.67530 - 4056.91990 0.2941 times
Fri 06 February 2026 4027.17830 (-1.38%) 4074.54050 4019.04300 - 4075.36220 0.8824 times
Fri 30 January 2026 4083.41350 (1.95%) 4005.28620 4005.28620 - 4086.82740 1.4706 times
Fri 23 January 2026 4005.32320 (0.93%) 3969.43870 3969.43870 - 4005.32320 0.5882 times
Fri 16 January 2026 3968.48380 (-0.03%) 3969.81940 3968.48380 - 3987.57740 1.1765 times
Fri 09 January 2026 3969.77780 (-0.19%) 3977.86080 3969.77780 - 3999.57020 1.4706 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 3945.35 and 3983.66

Monthly Target 13935.17
Monthly Target 23955.52
Monthly Target 33973.4859333333
Monthly Target 43993.84
Monthly Target 54011.8

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 3975.87360 (-0.51%) 3981.91130 3953.13470 - 3991.44950 0.8247 times
Fri 27 February 2026 3996.32450 (-2.13%) 4074.54050 3994.05710 - 4075.36220 1.5464 times
Fri 30 January 2026 4083.41350 (2.61%) 3977.40630 3968.48380 - 4086.82740 1.7526 times
Wed 31 December 2025 3979.54800 (2.01%) 3903.54720 3899.55710 - 3996.37900 1.4433 times
Fri 28 November 2025 3901.20780 (1.27%) 3853.53960 3845.89630 - 3901.20780 1.2371 times
Fri 31 October 2025 3852.21250 (-2.65%) 3957.00700 3852.21250 - 3990.99180 2.3711 times
Tue 30 September 2025 3957.00700 (-1.45%) 4034.84340 3929.26810 - 4070.94560 0.8247 times
Fri 29 August 2025 4015.41330 (1.83%) 3985.30000 3924.90000 - 4050.40000 0 times
Thu 31 July 2025 3943.30000 (-3.38%) 4081.20000 3943.30000 - 4102.70000 0 times
Mon 30 June 2025 4081.20000 (1.76%) 4027.30000 3983.90000 - 4089.90000 0 times
Fri 30 May 2025 4010.60000 (0.95%) 3980.20000 3909.50000 - 4037.30000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBIF are 3897.66 and 4031.35

Yearly Target 13871.59
Yearly Target 23923.73
Yearly Target 34005.2785666667
Yearly Target 44057.42
Yearly Target 54138.97

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 3975.87360 (-0.09%) 3977.40630 3953.13470 - 4086.82740 4.1237 times
Wed 31 December 2025 3979.54800 (7.24%) 3669.70000 3582.40000 - 4102.70000 5.8763 times
Tue 31 December 2024 3710.80000 (2.23%) 3606.70000 3565.50000 - 3888.90000 0 times
Fri 29 December 2023 3629.80000 (45.47%) 2497.90000 2458.10000 - 3709.90000 0 times
Fri 30 December 2022 2495.30000 (-7.08%) 2683.00000 2186.10000 - 2738.80000 0 times
Fri 31 December 2021 2685.30000 (1.49%) 2644.60000 2614.10000 - 2807.50000 0 times
Thu 31 December 2020 2645.80000 (6.81%) 2463.80000 2171.50000 - 2645.80000 0 times
Tue 31 December 2019 2477.00000 (10.28%) 2244.24000 2189.10000 - 2509.70000 0 times
Mon 31 December 2018 2246.09000 (-3.33%) 2339.20000 2209.90000 - 2491.40000 0 times
Wed 27 December 2017 2323.40000 (15.27%) 2073.80000 2067.10000 - 2347.00000 0 times
Fri 30 December 2016 2015.60000 (0%) 2357.90000 1994.90000 - 2481.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3982.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3967.9

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3991 and price is deviating by 22 points

Upper Bollinger band is at 4033 and lower is at 3949, while middle bands are at 3970 and 4012

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPBIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3972.52 and PoundSterling GBPBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBIF stock. Volume based technical analysis of PoundSterling GBPBIF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period DMA value
5 day DMA 3974.81
12 day DMA 3979.87
20 day DMA 3990.78
35 day DMA 4016
50 day DMA 4005.4
100 day DMA 3961.59
150 day DMA 3972.68
200 day DMA 3983.32

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3977.93978.913974.77
12 day EMA3982.083983.213982.49
20 day EMA3989.883991.353991.79
35 day EMA3993.963995.023995.48
50 day EMA4000.914001.934002.53

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3974.813972.493968.51
12 day SMA3979.873981.963982.53
20 day SMA3990.783994.283997.77
35 day SMA40164015.994015.5
50 day SMA4005.44005.774005.8
100 day SMA3961.593961.193960.45
150 day SMA3972.683972.83972.85
200 day SMA3983.323983.223983.14

Videos related to: PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top