ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3941.23 and 3941.23

Intraday Target 13941.23
Intraday Target 23941.23
Intraday Target 33941.23
Intraday Target 43941.23
Intraday Target 53941.2304

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 3941.23040 (-1.71%) 3941.23040 3941.23040 - 3941.23040 1.1111 times
Wed 17 June 2026 4009.97000 (-0.22%) 4009.97000 4009.97000 - 4009.97000 0 times
Tue 16 June 2026 4018.82830 (0.15%) 4018.82830 4018.82830 - 4018.82830 1.1111 times
Mon 15 June 2026 4012.94870 (0.71%) 4012.94870 4012.94870 - 4012.94870 1.1111 times
Fri 12 June 2026 3984.63210 (0.1%) 3984.63210 3984.63210 - 3984.63210 0 times
Thu 11 June 2026 3980.75170 (-0.58%) 3980.75170 3980.75170 - 3980.75170 1.1111 times
Wed 10 June 2026 4003.80330 (0.16%) 4003.80330 4003.80330 - 4003.80330 0 times
Tue 09 June 2026 3997.33640 (0.38%) 3982.18450 3982.18450 - 3997.33640 1.1111 times
Mon 08 June 2026 3982.18450 (-0.9%) 3982.18450 3982.18450 - 3982.18450 1.1111 times
Fri 05 June 2026 4018.33410 (0.29%) 4006.53740 4006.49900 - 4018.33410 3.3333 times
Thu 04 June 2026 4006.63570 (0.07%) 4006.63570 4006.63570 - 4006.63570 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 3902.43 and 3980.03

Weekly Target 13889.5
Weekly Target 23915.36
Weekly Target 33967.0963666667
Weekly Target 43992.96
Weekly Target 54044.69

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 3941.23040 (-1.09%) 4012.94870 3941.23040 - 4018.82830 0.6522 times
Fri 12 June 2026 3984.63210 (-0.84%) 3982.18450 3980.75170 - 4003.80330 0.6522 times
Fri 05 June 2026 4018.33410 (0.88%) 4009.06450 4004.00610 - 4018.33410 1.3043 times
Fri 29 May 2026 3983.17440 (-0.31%) 4006.32450 3983.17440 - 4006.32450 1.087 times
Fri 22 May 2026 3995.37060 (0.23%) 3978.77560 3978.77560 - 4046.94660 0.8696 times
Fri 15 May 2026 3986.07140 (-1.63%) 4028.30850 3986.07140 - 4028.66450 1.087 times
Thu 07 May 2026 4052.18250 (-0.73%) 4046.51430 4029.18580 - 4063.89760 0.8696 times
Thu 30 April 2026 4082.08520 (1.74%) 4030.01440 4015.79340 - 4082.08520 1.087 times
Fri 24 April 2026 4012.19380 (-0.23%) 4026.76160 4012.19380 - 4026.76160 1.5217 times
Fri 17 April 2026 4021.44310 (0.68%) 3994.22860 3994.22860 - 4089.94730 0.8696 times
Fri 10 April 2026 3994.21790 (1.95%) 3936.71540 3936.71540 - 3996.31940 0.2174 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 3902.43 and 3980.03

Monthly Target 13889.5
Monthly Target 23915.36
Monthly Target 33967.0963666667
Monthly Target 43992.96
Monthly Target 54044.69

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 3941.23040 (-1.05%) 4009.06450 3941.23040 - 4018.82830 0.7362 times
Fri 29 May 2026 3983.17440 (-2.42%) 4046.51430 3978.77560 - 4063.89760 1.1043 times
Thu 30 April 2026 4082.08520 (4.09%) 3921.80580 3917.76900 - 4089.94730 1.1656 times
Tue 31 March 2026 3921.80580 (-1.86%) 3981.91130 3921.80580 - 3991.44950 1.5337 times
Fri 27 February 2026 3996.32450 (-2.13%) 4074.54050 3994.05710 - 4075.36220 0.9202 times
Fri 30 January 2026 4083.41350 (2.61%) 3977.40630 3968.48380 - 4086.82740 1.0429 times
Wed 31 December 2025 3979.54800 (2.01%) 3903.54720 3899.55710 - 3996.37900 0.8589 times
Fri 28 November 2025 3901.20780 (1.27%) 3853.53960 3845.89630 - 3901.20780 0.7362 times
Fri 31 October 2025 3852.21250 (-2.65%) 3957.00700 3852.21250 - 3990.99180 1.411 times
Tue 30 September 2025 3957.00700 (-1.45%) 4034.84340 3929.26810 - 4070.94560 0.4908 times
Fri 29 August 2025 4015.41330 (1.83%) 3985.30000 3924.90000 - 4050.40000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBIF are 3843.41 and 4015.59

Yearly Target 13810.8
Yearly Target 23876.02
Yearly Target 33982.9822333333
Yearly Target 44048.2
Yearly Target 54155.16

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 3941.23040 (-0.96%) 3977.40630 3917.76900 - 4089.94730 6.5031 times
Wed 31 December 2025 3979.54800 (7.24%) 3669.70000 3582.40000 - 4102.70000 3.4969 times
Tue 31 December 2024 3710.80000 (2.23%) 3606.70000 3565.50000 - 3888.90000 0 times
Fri 29 December 2023 3629.80000 (45.47%) 2497.90000 2458.10000 - 3709.90000 0 times
Fri 30 December 2022 2495.30000 (-7.08%) 2683.00000 2186.10000 - 2738.80000 0 times
Fri 31 December 2021 2685.30000 (1.49%) 2644.60000 2614.10000 - 2807.50000 0 times
Thu 31 December 2020 2645.80000 (6.81%) 2463.80000 2171.50000 - 2645.80000 0 times
Tue 31 December 2019 2477.00000 (10.28%) 2244.24000 2189.10000 - 2509.70000 0 times
Mon 31 December 2018 2246.09000 (-3.33%) 2339.20000 2209.90000 - 2491.40000 0 times
Wed 27 December 2017 2323.40000 (15.27%) 2073.80000 2067.10000 - 2347.00000 0 times
Fri 30 December 2016 2015.60000 (0%) 2357.90000 1994.90000 - 2481.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3994.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3982.69

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3998 and price is deviating by 18 points

Upper Bollinger band is at 4033 and lower is at 3964, while middle bands are at 3981 and 4016

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3998.7 and PoundSterling GBPBIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPBIF stock. Volume based technical analysis of PoundSterling GBPBIF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period DMA value
5 day DMA 3993.52
12 day DMA 3996.72
20 day DMA 3997.71
35 day DMA 4010.69
50 day DMA 4009.05
100 day DMA 4003.31
150 day DMA 3978.97
200 day DMA 3979.16

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3984.914006.744005.12
12 day EMA3994.024003.624002.47
20 day EMA3998.024003.994003.36
35 day EMA3999.634003.074002.66
50 day EMA4002.174004.664004.44

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3993.524001.434000.19
12 day SMA3996.724002.644002.56
20 day SMA3997.714002.994002.15
35 day SMA4010.694012.714012.78
50 day SMA4009.054009.314007.55
100 day SMA4003.314003.584003.18
150 day SMA3978.973978.383977.56
200 day SMA3979.163979.253978.82

Videos related to: PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top