ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4020.85 and 4025.85

Intraday Target 14016.69
Intraday Target 24020.02
Intraday Target 34021.6862666667
Intraday Target 44025.02
Intraday Target 54026.68

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 06 August 2026 4023.35120 (0.11%) 4018.35640 4018.35640 - 4023.35120 1 times
Wed 05 August 2026 4018.79030 (0.06%) 4018.79030 4018.79030 - 4018.79030 1 times
Tue 04 August 2026 4016.57620 (0.87%) 3981.58700 3981.58700 - 4016.57620 2 times
Mon 03 August 2026 3981.91790 (-0.2%) 3989.82120 3981.91790 - 3989.82120 1 times
Fri 31 July 2026 3989.87690 (0.41%) 3989.87690 3989.87690 - 3989.87690 1 times
Thu 30 July 2026 3973.75560 (0.07%) 3970.39920 3970.39920 - 3973.75560 1 times
Wed 29 July 2026 3970.83800 (-0.02%) 3970.83800 3970.83800 - 3970.83800 0 times
Tue 28 July 2026 3971.69090 (-0.15%) 3977.71100 3971.69090 - 3977.71100 2 times
Mon 27 July 2026 3977.68040 (-0.06%) 3977.68040 3977.68040 - 3977.68040 1 times
Fri 24 July 2026 3980.24330 (-0.1%) 3983.76490 3980.24330 - 3983.76490 0 times
Thu 23 July 2026 3984.17860 (-0.2%) 3991.98850 3984.17860 - 3991.98850 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 4002.47 and 4044.23

Weekly Target 13967.67
Weekly Target 23995.51
Weekly Target 34009.4298
Weekly Target 44037.27
Weekly Target 54051.19

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 06 August 2026 4023.35120 (0.84%) 3989.82120 3981.58700 - 4023.35120 1 times
Fri 31 July 2026 3989.87690 (0.24%) 3977.68040 3970.39920 - 3989.87690 1 times
Fri 24 July 2026 3980.24330 (-0.37%) 4004.40610 3980.24330 - 4004.40610 0.4 times
Fri 17 July 2026 3995.18070 (-0.01%) 3995.40160 3995.18070 - 4010.17650 1.4 times
Fri 10 July 2026 3995.63010 (0.45%) 3971.83330 3971.83330 - 3995.63010 1.6 times
Thu 02 July 2026 3977.55080 (1.3%) 3926.61200 3926.61200 - 3977.55080 0.8 times
Fri 26 June 2026 3926.66490 (-0.37%) 3948.93190 3923.75800 - 3949.75530 1.4 times
Thu 18 June 2026 3941.23040 (-1.09%) 4012.94870 3941.23040 - 4018.82830 0.6 times
Fri 12 June 2026 3984.63210 (-0.84%) 3982.18450 3980.75170 - 4003.80330 0.6 times
Fri 05 June 2026 4018.33410 (0.88%) 4009.06450 4004.00610 - 4018.33410 1.2 times
Fri 29 May 2026 3983.17440 (-0.31%) 4006.32450 3983.17440 - 4006.32450 1 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 4002.47 and 4044.23

Monthly Target 13967.67
Monthly Target 23995.51
Monthly Target 34009.4298
Monthly Target 44037.27
Monthly Target 54051.19

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 06 August 2026 4023.35120 (0.84%) 3989.82120 3981.58700 - 4023.35120 0.2941 times
Fri 31 July 2026 3989.87690 (1.35%) 3936.83230 3936.83230 - 4010.17650 1.3529 times
Tue 30 June 2026 3936.65530 (-1.17%) 4009.06450 3923.75800 - 4018.82830 1.2941 times
Fri 29 May 2026 3983.17440 (-2.42%) 4046.51430 3978.77560 - 4063.89760 1.0588 times
Thu 30 April 2026 4082.08520 (4.09%) 3921.80580 3917.76900 - 4089.94730 1.1176 times
Tue 31 March 2026 3921.80580 (-1.86%) 3981.91130 3921.80580 - 3991.44950 1.4706 times
Fri 27 February 2026 3996.32450 (-2.13%) 4074.54050 3994.05710 - 4075.36220 0.8824 times
Fri 30 January 2026 4083.41350 (2.61%) 3977.40630 3968.48380 - 4086.82740 1 times
Wed 31 December 2025 3979.54800 (2.01%) 3903.54720 3899.55710 - 3996.37900 0.8235 times
Fri 28 November 2025 3901.20780 (1.27%) 3853.53960 3845.89630 - 3901.20780 0.7059 times
Fri 31 October 2025 3852.21250 (-2.65%) 3957.00700 3852.21250 - 3990.99180 1.3529 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBIF are 3970.56 and 4142.74

Yearly Target 13838.18
Yearly Target 23930.76
Yearly Target 34010.3558333333
Yearly Target 44102.94
Yearly Target 54182.53

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 06 August 2026 4023.35120 (1.1%) 3977.40630 3917.76900 - 4089.94730 7.1642 times
Wed 31 December 2025 3979.54800 (7.24%) 3669.70000 3582.40000 - 4102.70000 2.8358 times
Tue 31 December 2024 3710.80000 (2.23%) 3606.70000 3565.50000 - 3888.90000 0 times
Fri 29 December 2023 3629.80000 (45.47%) 2497.90000 2458.10000 - 3709.90000 0 times
Fri 30 December 2022 2495.30000 (-7.08%) 2683.00000 2186.10000 - 2738.80000 0 times
Fri 31 December 2021 2685.30000 (1.49%) 2644.60000 2614.10000 - 2807.50000 0 times
Thu 31 December 2020 2645.80000 (6.81%) 2463.80000 2171.50000 - 2645.80000 0 times
Tue 31 December 2019 2477.00000 (10.28%) 2244.24000 2189.10000 - 2509.70000 0 times
Mon 31 December 2018 2246.09000 (-3.33%) 2339.20000 2209.90000 - 2491.40000 0 times
Wed 27 December 2017 2323.40000 (15.27%) 2073.80000 2067.10000 - 2347.00000 0 times
Fri 30 December 2016 2015.60000 (0%) 2357.90000 1994.90000 - 2481.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3997.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3999.62

Tomorrow's movement Prediction of Pound Sterling GBPBIF is strongly bullish. It has broken a strong resistance of 3971 and is expected to move up further.

Munafa value: 85 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3995 and price is deviating by 16 points

Upper Bollinger band is at 4026 and lower is at 3964, while middle bands are at 3980 and 4010

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPBIF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3994.19 and PoundSterling GBPBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPBIF stock. Volume based technical analysis of PoundSterling GBPBIF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period DMA value
5 day DMA 4006.1
12 day DMA 3990.08
20 day DMA 3994.41
35 day DMA 3977.88
50 day DMA 3984.56
100 day DMA 3990.5
150 day DMA 3995.45
200 day DMA 3974.72

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA4008.824001.553992.93
12 day EMA3997.333992.63987.84
20 day EMA3992.383989.123986
35 day EMA3990.893988.983987.22
50 day EMA3988.783987.373986.09

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA4006.13996.183986.59
12 day SMA3990.083987.93986.71
20 day SMA3994.413992.323990.42
35 day SMA3977.883977.753977.59
50 day SMA3984.563984.223983.75
100 day SMA3990.53989.83989.25
150 day SMA3995.453994.993994.58
200 day SMA3974.723974.363974.05

Videos related to: PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top