ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4082.09 and 4082.09

Intraday Target 14082.0852
Intraday Target 24082.09
Intraday Target 34082.09
Intraday Target 44082.09
Intraday Target 54082.09

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 4082.08520 (1.53%) 4082.08520 4082.08520 - 4082.08520 0.7692 times
Wed 29 April 2026 4020.40380 (0.11%) 4020.40380 4020.40380 - 4020.40380 0 times
Tue 28 April 2026 4015.79340 (-0.36%) 4030.28790 4015.79340 - 4030.28790 0 times
Mon 27 April 2026 4030.20620 (0.45%) 4030.01440 4030.01440 - 4030.20620 3.0769 times
Fri 24 April 2026 4012.19380 (-0.01%) 4012.19380 4012.19380 - 4012.19380 0.7692 times
Thu 23 April 2026 4012.40200 (-0.21%) 4012.40200 4012.40200 - 4012.40200 0.7692 times
Wed 22 April 2026 4020.84930 (0.08%) 4018.18710 4018.18710 - 4020.84930 1.5385 times
Tue 21 April 2026 4017.79780 (-0.22%) 4017.73760 4017.73760 - 4017.79780 1.5385 times
Mon 20 April 2026 4026.76160 (0.13%) 4026.76160 4026.76160 - 4026.76160 0.7692 times
Fri 17 April 2026 4021.44310 (-0.13%) 4021.44310 4021.44310 - 4021.44310 0.7692 times
Thu 16 April 2026 4026.60260 (-0.04%) 4026.60260 4026.60260 - 4026.60260 0.7692 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 4048.94 and 4115.23

Weekly Target 13993.7
Weekly Target 24037.89
Weekly Target 34059.9879333333
Weekly Target 44104.18
Weekly Target 54126.28

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 4082.08520 (1.74%) 4030.01440 4015.79340 - 4082.08520 0.9615 times
Fri 24 April 2026 4012.19380 (-0.23%) 4026.76160 4012.19380 - 4026.76160 1.3462 times
Fri 17 April 2026 4021.44310 (0.68%) 3994.22860 3994.22860 - 4089.94730 0.7692 times
Fri 10 April 2026 3994.21790 (1.95%) 3936.71540 3936.71540 - 3996.31940 0.1923 times
Thu 02 April 2026 3917.76900 (-0.71%) 3948.45380 3917.76900 - 3954.40360 0.9615 times
Fri 27 March 2026 3945.84050 (-0.49%) 3962.77350 3945.84050 - 3982.62210 1.1538 times
Fri 20 March 2026 3965.08610 (0.71%) 3937.62340 3937.62340 - 3965.08610 1.1538 times
Fri 13 March 2026 3937.20730 (-0.4%) 3966.41430 3937.20730 - 3991.44950 1.1538 times
Fri 06 March 2026 3953.13470 (-1.08%) 3981.91130 3953.13470 - 3982.65550 0.7692 times
Fri 27 February 2026 3996.32450 (-0.01%) 3994.36830 3994.05710 - 4015.01120 1.5385 times
Fri 20 February 2026 3996.72440 (-0.42%) 4021.16160 3994.16910 - 4022.77560 0.5769 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 3999.93 and 4172.11

Monthly Target 13857.76
Monthly Target 23969.92
Monthly Target 34029.9338333333
Monthly Target 44142.1
Monthly Target 54202.11

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 4082.08520 (4.09%) 3921.80580 3917.76900 - 4089.94730 1.4286 times
Tue 31 March 2026 3921.80580 (-1.86%) 3981.91130 3921.80580 - 3991.44950 1.8797 times
Fri 27 February 2026 3996.32450 (-2.13%) 4074.54050 3994.05710 - 4075.36220 1.1278 times
Fri 30 January 2026 4083.41350 (2.61%) 3977.40630 3968.48380 - 4086.82740 1.2782 times
Wed 31 December 2025 3979.54800 (2.01%) 3903.54720 3899.55710 - 3996.37900 1.0526 times
Fri 28 November 2025 3901.20780 (1.27%) 3853.53960 3845.89630 - 3901.20780 0.9023 times
Fri 31 October 2025 3852.21250 (-2.65%) 3957.00700 3852.21250 - 3990.99180 1.7293 times
Tue 30 September 2025 3957.00700 (-1.45%) 4034.84340 3929.26810 - 4070.94560 0.6015 times
Fri 29 August 2025 4015.41330 (1.83%) 3985.30000 3924.90000 - 4050.40000 0 times
Thu 31 July 2025 3943.30000 (-3.38%) 4081.20000 3943.30000 - 4102.70000 0 times
Mon 30 June 2025 4081.20000 (1.76%) 4027.30000 3983.90000 - 4089.90000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBIF are 3999.93 and 4172.11

Yearly Target 13857.76
Yearly Target 23969.92
Yearly Target 34029.9338333333
Yearly Target 44142.1
Yearly Target 54202.11

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 4082.08520 (2.58%) 3977.40630 3917.76900 - 4089.94730 5.7143 times
Wed 31 December 2025 3979.54800 (7.24%) 3669.70000 3582.40000 - 4102.70000 4.2857 times
Tue 31 December 2024 3710.80000 (2.23%) 3606.70000 3565.50000 - 3888.90000 0 times
Fri 29 December 2023 3629.80000 (45.47%) 2497.90000 2458.10000 - 3709.90000 0 times
Fri 30 December 2022 2495.30000 (-7.08%) 2683.00000 2186.10000 - 2738.80000 0 times
Fri 31 December 2021 2685.30000 (1.49%) 2644.60000 2614.10000 - 2807.50000 0 times
Thu 31 December 2020 2645.80000 (6.81%) 2463.80000 2171.50000 - 2645.80000 0 times
Tue 31 December 2019 2477.00000 (10.28%) 2244.24000 2189.10000 - 2509.70000 0 times
Mon 31 December 2018 2246.09000 (-3.33%) 2339.20000 2209.90000 - 2491.40000 0 times
Wed 27 December 2017 2323.40000 (15.27%) 2073.80000 2067.10000 - 2347.00000 0 times
Fri 30 December 2016 2015.60000 (0%) 2357.90000 1994.90000 - 2481.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4025.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4019.48

Tomorrow's movement Prediction of Pound Sterling GBPBIF is strongly bullish. It has broken a strong resistance of 3974 and is expected to move up further.

Munafa value: 95 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4010 and price is deviating by 40 points

Upper Bollinger band is at 4089 and lower is at 3930, while middle bands are at 3970 and 4049

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPBIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4027.15 and PoundSterling GBPBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPBIF stock. Volume based technical analysis of PoundSterling GBPBIF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period DMA value
5 day DMA 4032.14
12 day DMA 4026.24
20 day DMA 4009.06
35 day DMA 3988.1
50 day DMA 3988.34
100 day DMA 3991.55
150 day DMA 3967.64
200 day DMA 3981.88

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA4040.454019.644019.26
12 day EMA4025.34014.984013.99
20 day EMA4014.374007.244005.86
35 day EMA4006.324001.864000.77
50 day EMA3996.833993.353992.25

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA4032.144018.24018.29
12 day SMA4026.244026.94024.76
20 day SMA4009.064001.053997.44
35 day SMA3988.13984.793982.87
50 day SMA3988.343986.973986.84
100 day SMA3991.553989.733988.56
150 day SMA3967.643967.573967.88
200 day SMA3981.883981.583981.49

Videos related to: PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top