ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3994.22 and 3994.22

Intraday Target 13994.2179
Intraday Target 23994.22
Intraday Target 33994.22
Intraday Target 43994.22
Intraday Target 53994.22

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 3994.21790 (0.3%) 3994.21790 3994.21790 - 3994.21790 1 times
Thu 09 April 2026 3982.11550 (-0.36%) 3982.11550 3982.11550 - 3982.11550 0 times
Wed 08 April 2026 3996.31940 (1.51%) 3996.31940 3996.31940 - 3996.31940 0 times
Tue 07 April 2026 3936.71540 (0.48%) 3936.71540 3936.71540 - 3936.71540 0 times
Thu 02 April 2026 3917.76900 (-0.93%) 3917.76900 3917.76900 - 3917.76900 1 times
Wed 01 April 2026 3954.40360 (0.83%) 3921.80580 3921.80580 - 3954.40360 1 times
Tue 31 March 2026 3921.80580 (-0.67%) 3921.80580 3921.80580 - 3921.80580 1 times
Mon 30 March 2026 3948.38640 (0.06%) 3948.45380 3948.38640 - 3948.45380 2 times
Fri 27 March 2026 3945.84050 (-0.29%) 3957.19020 3945.84050 - 3957.25900 1 times
Thu 26 March 2026 3957.16170 (-0.64%) 3982.62210 3957.16170 - 3982.62210 3 times
Wed 25 March 2026 3982.57690 (0.1%) 3978.58450 3978.58450 - 3982.57690 2 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 3965.47 and 4025.07

Weekly Target 13916.15
Weekly Target 23955.18
Weekly Target 33975.7509
Weekly Target 44014.79
Weekly Target 54035.35

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 3994.21790 (1.95%) 3936.71540 3936.71540 - 3996.31940 0.25 times
Thu 02 April 2026 3917.76900 (-0.71%) 3948.45380 3917.76900 - 3954.40360 1.25 times
Fri 27 March 2026 3945.84050 (-0.49%) 3962.77350 3945.84050 - 3982.62210 1.5 times
Fri 20 March 2026 3965.08610 (0.71%) 3937.62340 3937.62340 - 3965.08610 1.5 times
Fri 13 March 2026 3937.20730 (-0.4%) 3966.41430 3937.20730 - 3991.44950 1.5 times
Fri 06 March 2026 3953.13470 (-1.08%) 3981.91130 3953.13470 - 3982.65550 1 times
Fri 27 February 2026 3996.32450 (-0.01%) 3994.36830 3994.05710 - 4015.01120 2 times
Fri 20 February 2026 3996.72440 (-0.42%) 4021.16160 3994.16910 - 4022.77560 0.75 times
Fri 13 February 2026 4013.67530 (0%) 4013.67530 4013.67530 - 4013.67530 0 times
Fri 13 February 2026 4013.67530 (-0.34%) 4035.34270 4013.67530 - 4056.91990 0.25 times
Fri 06 February 2026 4027.17830 (-1.38%) 4074.54050 4019.04300 - 4075.36220 0.75 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 3955.99 and 4034.54

Monthly Target 13890.89
Monthly Target 23942.55
Monthly Target 33969.4354333333
Monthly Target 44021.1
Monthly Target 54047.99

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 3994.21790 (1.85%) 3921.80580 3917.76900 - 3996.31940 0.2564 times
Tue 31 March 2026 3921.80580 (-1.86%) 3981.91130 3921.80580 - 3991.44950 2.1368 times
Fri 27 February 2026 3996.32450 (-2.13%) 4074.54050 3994.05710 - 4075.36220 1.2821 times
Fri 30 January 2026 4083.41350 (2.61%) 3977.40630 3968.48380 - 4086.82740 1.453 times
Wed 31 December 2025 3979.54800 (2.01%) 3903.54720 3899.55710 - 3996.37900 1.1966 times
Fri 28 November 2025 3901.20780 (1.27%) 3853.53960 3845.89630 - 3901.20780 1.0256 times
Fri 31 October 2025 3852.21250 (-2.65%) 3957.00700 3852.21250 - 3990.99180 1.9658 times
Tue 30 September 2025 3957.00700 (-1.45%) 4034.84340 3929.26810 - 4070.94560 0.6838 times
Fri 29 August 2025 4015.41330 (1.83%) 3985.30000 3924.90000 - 4050.40000 0 times
Thu 31 July 2025 3943.30000 (-3.38%) 4081.20000 3943.30000 - 4102.70000 0 times
Mon 30 June 2025 4081.20000 (1.76%) 4027.30000 3983.90000 - 4089.90000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBIF are 3955.99 and 4125.05

Yearly Target 13830.55
Yearly Target 23912.38
Yearly Target 33999.6047666667
Yearly Target 44081.44
Yearly Target 54168.66

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 3994.21790 (0.37%) 3977.40630 3917.76900 - 4086.82740 5.1282 times
Wed 31 December 2025 3979.54800 (7.24%) 3669.70000 3582.40000 - 4102.70000 4.8718 times
Tue 31 December 2024 3710.80000 (2.23%) 3606.70000 3565.50000 - 3888.90000 0 times
Fri 29 December 2023 3629.80000 (45.47%) 2497.90000 2458.10000 - 3709.90000 0 times
Fri 30 December 2022 2495.30000 (-7.08%) 2683.00000 2186.10000 - 2738.80000 0 times
Fri 31 December 2021 2685.30000 (1.49%) 2644.60000 2614.10000 - 2807.50000 0 times
Thu 31 December 2020 2645.80000 (6.81%) 2463.80000 2171.50000 - 2645.80000 0 times
Tue 31 December 2019 2477.00000 (10.28%) 2244.24000 2189.10000 - 2509.70000 0 times
Mon 31 December 2018 2246.09000 (-3.33%) 2339.20000 2209.90000 - 2491.40000 0 times
Wed 27 December 2017 2323.40000 (15.27%) 2073.80000 2067.10000 - 2347.00000 0 times
Fri 30 December 2016 2015.60000 (0%) 2357.90000 1994.90000 - 2481.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3964.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3936.09

Tomorrow's movement Prediction of Pound Sterling GBPBIF is strongly bullish. It has broken a strong resistance of 3974 and is expected to move up further.

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3960 and price is deviating by 23 points

Upper Bollinger band is at 4005 and lower is at 3916, while middle bands are at 3938 and 3982

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPBIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3950.23 and PoundSterling GBPBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPBIF stock. Volume based technical analysis of PoundSterling GBPBIF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period DMA value
5 day DMA 3965.43
12 day DMA 3959.67
20 day DMA 3959.61
35 day DMA 3971.32
50 day DMA 3993.96
100 day DMA 3970.58
150 day DMA 3967.75
200 day DMA 3981.73

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3975.023965.423957.07
12 day EMA3964.643959.273955.12
20 day EMA3965.763962.773960.74
35 day EMA3977.93976.943976.64
50 day EMA3992.513992.443992.86

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3965.433957.463945.4
12 day SMA3959.673957.053955.63
20 day SMA3959.613959.473958.69
35 day SMA3971.323972.093972.99
50 day SMA3993.963995.273996.15
100 day SMA3970.583969.43968.39
150 day SMA3967.753968.113968.32
200 day SMA3981.733981.813981.98

Videos related to: PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top