Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPBIF
- GBPBIF Experts view
- Tomorrow's Movement GBPBIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPBIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4045.85 and 4045.85
| Intraday Target 1 | 4045.8471 |
| Intraday Target 2 | 4045.85 |
| Intraday Target 3 | 4045.85 |
| Intraday Target 4 | 4045.85 |
| Intraday Target 5 | 4045.85 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4045.84710 (-0.27%) | 4045.84710 | 4045.84710 - 4045.84710 | 0 times | Wed 11 February 2026 | 4056.91990 (0.12%) | 4056.91990 | 4056.91990 - 4056.91990 | 0 times | Tue 10 February 2026 | 4052.23500 (0.42%) | 4035.42630 | 4035.42630 - 4052.23500 | 0 times | Mon 09 February 2026 | 4035.34270 (0.2%) | 4035.34270 | 4035.34270 - 4035.34270 | 2 times | Fri 06 February 2026 | 4027.17830 (0.2%) | 4027.17830 | 4027.17830 - 4027.17830 | 2 times | Thu 05 February 2026 | 4019.04300 (-0.64%) | 4019.04300 | 4019.04300 - 4019.04300 | 0 times | Wed 04 February 2026 | 4044.86040 (-0.03%) | 4046.42810 | 4044.86040 - 4046.42810 | 0 times | Tue 03 February 2026 | 4046.24810 (-0.69%) | 4075.36220 | 4046.24810 - 4075.36220 | 2 times | Mon 02 February 2026 | 4074.54050 (-0.22%) | 4074.54050 | 4074.54050 - 4074.54050 | 2 times | Fri 30 January 2026 | 4083.41350 (-0.08%) | 4086.82740 | 4083.13680 - 4086.82740 | 2 times | Thu 29 January 2026 | 4086.80990 (0.15%) | 4086.80990 | 4086.80990 - 4086.80990 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBIF are 4040.59 and 4062.17
| Weekly Target 1 | 4024.46 |
| Weekly Target 2 | 4035.15 |
| Weekly Target 3 | 4046.0365666667 |
| Weekly Target 4 | 4056.73 |
| Weekly Target 5 | 4067.61 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4045.84710 (0.46%) | 4035.34270 | 4035.34270 - 4056.91990 | 0.3226 times | Fri 06 February 2026 | 4027.17830 (-1.38%) | 4074.54050 | 4019.04300 - 4075.36220 | 0.9677 times | Fri 30 January 2026 | 4083.41350 (1.95%) | 4005.28620 | 4005.28620 - 4086.82740 | 1.6129 times | Fri 23 January 2026 | 4005.32320 (0.93%) | 3969.43870 | 3969.43870 - 4005.32320 | 0.6452 times | Fri 16 January 2026 | 3968.48380 (-0.03%) | 3969.81940 | 3968.48380 - 3987.57740 | 1.2903 times | Fri 09 January 2026 | 3969.77780 (-0.19%) | 3977.86080 | 3969.77780 - 3999.57020 | 1.6129 times | Fri 02 January 2026 | 3977.40630 (-0.47%) | 3988.83680 | 3977.40630 - 3994.60610 | 1.9355 times | Wed 24 December 2025 | 3996.37900 (1.08%) | 3954.12530 | 3954.12530 - 3996.37900 | 0.6452 times | Fri 19 December 2025 | 3953.73530 (0.04%) | 3951.87530 | 3939.52330 - 3982.44800 | 0.9677 times | Fri 12 December 2025 | 3952.20100 (0.27%) | 3934.06460 | 3934.06460 - 3956.70590 | 0 times | Fri 05 December 2025 | 3941.55990 (1.03%) | 3903.54720 | 3899.55710 - 3947.74250 | 1.2903 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBIF are 4004.29 and 4060.6
| Monthly Target 1 | 3990.43 |
| Monthly Target 2 | 4018.14 |
| Monthly Target 3 | 4046.7507666667 |
| Monthly Target 4 | 4074.46 |
| Monthly Target 5 | 4103.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4045.84710 (-0.92%) | 4074.54050 | 4019.04300 - 4075.36220 | 0.5128 times | Fri 30 January 2026 | 4083.41350 (2.61%) | 3977.40630 | 3968.48380 - 4086.82740 | 2.1795 times | Wed 31 December 2025 | 3979.54800 (2.01%) | 3903.54720 | 3899.55710 - 3996.37900 | 1.7949 times | Fri 28 November 2025 | 3901.20780 (1.27%) | 3853.53960 | 3845.89630 - 3901.20780 | 1.5385 times | Fri 31 October 2025 | 3852.21250 (-2.65%) | 3957.00700 | 3852.21250 - 3990.99180 | 2.9487 times | Tue 30 September 2025 | 3957.00700 (-1.45%) | 4034.84340 | 3929.26810 - 4070.94560 | 1.0256 times | Fri 29 August 2025 | 4015.41330 (1.83%) | 3985.30000 | 3924.90000 - 4050.40000 | 0 times | Thu 31 July 2025 | 3943.30000 (-3.38%) | 4081.20000 | 3943.30000 - 4102.70000 | 0 times | Mon 30 June 2025 | 4081.20000 (1.76%) | 4027.30000 | 3983.90000 - 4089.90000 | 0 times | Fri 30 May 2025 | 4010.60000 (0.95%) | 3980.20000 | 3909.50000 - 4037.30000 | 0 times | Wed 30 April 2025 | 3972.70000 (3.28%) | 3831.60000 | 3793.40000 - 3980.20000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPBIF are 4007.17 and 4125.51
| Yearly Target 1 | 3915.38 |
| Yearly Target 2 | 3980.61 |
| Yearly Target 3 | 4033.7194333333 |
| Yearly Target 4 | 4098.96 |
| Yearly Target 5 | 4152.06 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4045.84710 (1.67%) | 3977.40630 | 3968.48380 - 4086.82740 | 2.6923 times | Wed 31 December 2025 | 3979.54800 (7.24%) | 3669.70000 | 3582.40000 - 4102.70000 | 7.3077 times | Tue 31 December 2024 | 3710.80000 (2.23%) | 3606.70000 | 3565.50000 - 3888.90000 | 0 times | Fri 29 December 2023 | 3629.80000 (45.47%) | 2497.90000 | 2458.10000 - 3709.90000 | 0 times | Fri 30 December 2022 | 2495.30000 (-7.08%) | 2683.00000 | 2186.10000 - 2738.80000 | 0 times | Fri 31 December 2021 | 2685.30000 (1.49%) | 2644.60000 | 2614.10000 - 2807.50000 | 0 times | Thu 31 December 2020 | 2645.80000 (6.81%) | 2463.80000 | 2171.50000 - 2645.80000 | 0 times | Tue 31 December 2019 | 2477.00000 (10.28%) | 2244.24000 | 2189.10000 - 2509.70000 | 0 times | Mon 31 December 2018 | 2246.09000 (-3.33%) | 2339.20000 | 2209.90000 - 2491.40000 | 0 times | Wed 27 December 2017 | 2323.40000 (15.27%) | 2073.80000 | 2067.10000 - 2347.00000 | 0 times | Fri 30 December 2016 | 2015.60000 (0%) | 2357.90000 | 1994.90000 - 2481.20000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4041.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4031 and price is deviating by 39 points
Upper Bollinger band is at 4109 and lower is at 3953, while middle bands are at 3992 and 4070
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPBIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3377.79 and PoundSterling GBPBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPBIF stock. Volume based technical analysis of PoundSterling GBPBIF stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPBIF
DMA (daily moving average) of Pound Sterling GBPBIF
| DMA period | DMA value |
| 5 day DMA | 4043.5 |
| 12 day DMA | 4054.43 |
| 20 day DMA | 4030.65 |
| 35 day DMA | 4011.04 |
| 50 day DMA | 3990.27 |
| 100 day DMA | 3958.41 |
| 150 day DMA | 3979.71 |
| 200 day DMA | 3974.7 |
EMA (exponential moving average) of Pound Sterling GBPBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4046.65 | 4047.05 | 4042.12 |
| 12 day EMA | 4041.91 | 4041.2 | 4038.34 |
| 20 day EMA | 4031.53 | 4030.02 | 4027.19 |
| 35 day EMA | 4009.75 | 4007.62 | 4004.72 |
| 50 day EMA | 3986.05 | 3983.61 | 3980.62 |
SMA (simple moving average) of Pound Sterling GBPBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4043.5 | 4038.14 | 4035.73 |
| 12 day SMA | 4054.43 | 4055.61 | 4053.03 |
| 20 day SMA | 4030.65 | 4027.42 | 4023.96 |
| 35 day SMA | 4011.04 | 4008.41 | 4005.58 |
| 50 day SMA | 3990.27 | 3987.38 | 3983.88 |
| 100 day SMA | 3958.41 | 3958.29 | 3957.85 |
| 150 day SMA | 3979.71 | 3979.66 | 3979.49 |
| 200 day SMA | 3974.7 | 3973.7 | 3972.58 |
Videos related to: PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
