ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3944.5 and 3955.94

Intraday Target 13942.6
Intraday Target 23946.41
Intraday Target 33954.0316666667
Intraday Target 43957.84
Intraday Target 53965.47

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 19 March 2026 3950.21960 (-0.11%) 3961.65580 3950.21960 - 3961.65580 1.8182 times
Tue 17 March 2026 3954.39830 (0.28%) 3954.35500 3954.35500 - 3954.39830 1.8182 times
Mon 16 March 2026 3943.44690 (0.16%) 3937.62340 3937.62340 - 3943.44690 0.9091 times
Fri 13 March 2026 3937.20730 (-0.97%) 3976.07500 3937.20730 - 3976.07500 1.8182 times
Thu 12 March 2026 3975.87360 (-0.28%) 3987.59640 3975.77790 - 3987.59640 0.9091 times
Wed 11 March 2026 3987.19780 (-0.11%) 3987.19780 3987.19780 - 3987.19780 0.9091 times
Tue 10 March 2026 3991.44950 (0.63%) 3991.44950 3991.44950 - 3991.44950 0.9091 times
Mon 09 March 2026 3966.41430 (0.34%) 3966.41430 3966.41430 - 3966.41430 0.9091 times
Fri 06 March 2026 3953.13470 (-0.28%) 3964.31850 3953.13470 - 3964.31850 0 times
Thu 05 March 2026 3964.26560 (-0.08%) 3967.36120 3964.26560 - 3967.36120 0 times
Wed 04 March 2026 3967.27080 (0.31%) 3967.27080 3967.27080 - 3967.27080 0.9091 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 3943.92 and 3967.95

Weekly Target 13925.8
Weekly Target 23938.01
Weekly Target 33949.8329333333
Weekly Target 43962.04
Weekly Target 53973.87

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 19 March 2026 3950.21960 (0.33%) 3937.62340 3937.62340 - 3961.65580 1.3514 times
Fri 13 March 2026 3937.20730 (-0.4%) 3966.41430 3937.20730 - 3991.44950 1.6216 times
Fri 06 March 2026 3953.13470 (-1.08%) 3981.91130 3953.13470 - 3982.65550 1.0811 times
Fri 27 February 2026 3996.32450 (-0.01%) 3994.36830 3994.05710 - 4015.01120 2.1622 times
Fri 20 February 2026 3996.72440 (-0.42%) 4021.16160 3994.16910 - 4022.77560 0.8108 times
Fri 13 February 2026 4013.67530 (0%) 4013.67530 4013.67530 - 4013.67530 0 times
Fri 13 February 2026 4013.67530 (-0.34%) 4035.34270 4013.67530 - 4056.91990 0.2703 times
Fri 06 February 2026 4027.17830 (-1.38%) 4074.54050 4019.04300 - 4075.36220 0.8108 times
Fri 30 January 2026 4083.41350 (1.95%) 4005.28620 4005.28620 - 4086.82740 1.3514 times
Fri 23 January 2026 4005.32320 (0.93%) 3969.43870 3969.43870 - 4005.32320 0.5405 times
Fri 16 January 2026 3968.48380 (-0.03%) 3969.81940 3968.48380 - 3987.57740 1.0811 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 3916.59 and 3970.83

Monthly Target 13905.38
Monthly Target 23927.8
Monthly Target 33959.6254666667
Monthly Target 43982.04
Monthly Target 54013.87

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 19 March 2026 3950.21960 (-1.15%) 3981.91130 3937.20730 - 3991.44950 1.4423 times
Fri 27 February 2026 3996.32450 (-2.13%) 4074.54050 3994.05710 - 4075.36220 1.4423 times
Fri 30 January 2026 4083.41350 (2.61%) 3977.40630 3968.48380 - 4086.82740 1.6346 times
Wed 31 December 2025 3979.54800 (2.01%) 3903.54720 3899.55710 - 3996.37900 1.3462 times
Fri 28 November 2025 3901.20780 (1.27%) 3853.53960 3845.89630 - 3901.20780 1.1538 times
Fri 31 October 2025 3852.21250 (-2.65%) 3957.00700 3852.21250 - 3990.99180 2.2115 times
Tue 30 September 2025 3957.00700 (-1.45%) 4034.84340 3929.26810 - 4070.94560 0.7692 times
Fri 29 August 2025 4015.41330 (1.83%) 3985.30000 3924.90000 - 4050.40000 0 times
Thu 31 July 2025 3943.30000 (-3.38%) 4081.20000 3943.30000 - 4102.70000 0 times
Mon 30 June 2025 4081.20000 (1.76%) 4027.30000 3983.90000 - 4089.90000 0 times
Fri 30 May 2025 4010.60000 (0.95%) 3980.20000 3909.50000 - 4037.30000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBIF are 3868.9 and 4018.52

Yearly Target 13841.8
Yearly Target 23896.01
Yearly Target 33991.4181
Yearly Target 44045.63
Yearly Target 54141.04

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 19 March 2026 3950.21960 (-0.74%) 3977.40630 3937.20730 - 4086.82740 4.5192 times
Wed 31 December 2025 3979.54800 (7.24%) 3669.70000 3582.40000 - 4102.70000 5.4808 times
Tue 31 December 2024 3710.80000 (2.23%) 3606.70000 3565.50000 - 3888.90000 0 times
Fri 29 December 2023 3629.80000 (45.47%) 2497.90000 2458.10000 - 3709.90000 0 times
Fri 30 December 2022 2495.30000 (-7.08%) 2683.00000 2186.10000 - 2738.80000 0 times
Fri 31 December 2021 2685.30000 (1.49%) 2644.60000 2614.10000 - 2807.50000 0 times
Thu 31 December 2020 2645.80000 (6.81%) 2463.80000 2171.50000 - 2645.80000 0 times
Tue 31 December 2019 2477.00000 (10.28%) 2244.24000 2189.10000 - 2509.70000 0 times
Mon 31 December 2018 2246.09000 (-3.33%) 2339.20000 2209.90000 - 2491.40000 0 times
Wed 27 December 2017 2323.40000 (15.27%) 2073.80000 2067.10000 - 2347.00000 0 times
Fri 30 December 2016 2015.60000 (0%) 2357.90000 1994.90000 - 2481.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3965.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3977 and price is deviating by 23 points

Upper Bollinger band is at 4021 and lower is at 3933, while middle bands are at 3955 and 3999

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3958.91 and PoundSterling GBPBIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBIF stock. Volume based technical analysis of PoundSterling GBPBIF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period DMA value
5 day DMA 3952.23
12 day DMA 3962.16
20 day DMA 3976.48
35 day DMA 4004.95
50 day DMA 4002.2
100 day DMA 3961.25
150 day DMA 3970.8
200 day DMA 3982.91

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3954.333956.393957.38
12 day EMA3965.143967.853970.3
20 day EMA3975.433978.083980.57
35 day EMA3985.053987.13989.02
50 day EMA3996.033997.93999.67

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3952.233959.623967.04
12 day SMA3962.163964.83968.29
20 day SMA3976.483980.113983.45
35 day SMA4004.954008.684011.7
50 day SMA4002.24003.184003.87
100 day SMA3961.253961.223961.19
150 day SMA3970.83971.363971.78
200 day SMA3982.913982.963983.05

Videos related to: PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top