ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4013.96 and 4023.2

Intraday Target 14012.42
Intraday Target 24015.5
Intraday Target 34021.6620666667
Intraday Target 44024.74
Intraday Target 54030.9

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 4018.58230 (-0.23%) 4027.82160 4018.58230 - 4027.82160 3.8462 times
Wed 16 September 2026 4027.96660 (-0.05%) 4027.96660 4027.96660 - 4027.96660 0 times
Tue 15 September 2026 4029.95890 (-0.03%) 4031.16340 4029.95890 - 4031.16340 0.7692 times
Mon 14 September 2026 4030.98600 (0.03%) 4030.98600 4030.98600 - 4030.98600 0.7692 times
Fri 11 September 2026 4029.78370 (-0.39%) 4045.63150 4029.69250 - 4045.63150 0 times
Thu 10 September 2026 4045.74820 (0%) 4045.87920 4045.74820 - 4045.87920 0.7692 times
Wed 09 September 2026 4045.72200 (-0.09%) 4049.42700 4045.72200 - 4049.42700 0.7692 times
Tue 08 September 2026 4049.51360 (0.04%) 4050.11030 4049.51360 - 4050.11030 0.7692 times
Fri 04 September 2026 4047.91860 (0.42%) 4031.25420 4031.25420 - 4047.91860 1.5385 times
Thu 03 September 2026 4030.94200 (-0.09%) 4030.94200 4030.94200 - 4030.94200 0.7692 times
Wed 02 September 2026 4034.76480 (-0.38%) 4034.76480 4034.76480 - 4034.76480 0.7692 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 4012.29 and 4024.87

Weekly Target 14010.19
Weekly Target 24014.39
Weekly Target 34022.776
Weekly Target 44026.97
Weekly Target 54035.36

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 4018.58230 (-0.28%) 4030.98600 4018.58230 - 4031.16340 1.2727 times
Fri 11 September 2026 4029.78370 (-0.45%) 4050.11030 4029.69250 - 4050.11030 0.5455 times
Fri 04 September 2026 4047.91860 (-0.19%) 4055.99040 4030.94200 - 4058.82700 1.0909 times
Fri 28 August 2026 4055.53450 (-0.18%) 4064.27800 4054.95110 - 4069.95670 1.2727 times
Fri 21 August 2026 4062.76430 (0.72%) 4043.11830 4042.06220 - 4062.76430 1.0909 times
Thu 13 August 2026 4033.75870 (0.24%) 4033.30310 4033.30310 - 4039.59470 1.0909 times
Fri 07 August 2026 4024.15990 (0.86%) 3989.82120 3981.58700 - 4024.15990 1.0909 times
Fri 31 July 2026 3989.87690 (0.24%) 3977.68040 3970.39920 - 3989.87690 0.9091 times
Fri 24 July 2026 3980.24330 (-0.37%) 4004.40610 3980.24330 - 4004.40610 0.3636 times
Fri 17 July 2026 3995.18070 (-0.01%) 3995.40160 3995.18070 - 4010.17650 1.2727 times
Fri 10 July 2026 3995.63010 (0.45%) 3971.83330 3971.83330 - 3995.63010 1.4545 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 3998.53 and 4038.63

Monthly Target 13991.85
Monthly Target 24005.21
Monthly Target 34031.9507333333
Monthly Target 44045.32
Monthly Target 54072.06

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 4018.58230 (-0.99%) 4058.68760 4018.58230 - 4058.68760 0.8247 times
Mon 31 August 2026 4058.82700 (1.73%) 3989.82120 3981.58700 - 4069.95670 1.2887 times
Fri 31 July 2026 3989.87690 (1.35%) 3936.83230 3936.83230 - 4010.17650 1.1856 times
Tue 30 June 2026 3936.65530 (-1.17%) 4009.06450 3923.75800 - 4018.82830 1.134 times
Fri 29 May 2026 3983.17440 (-2.42%) 4046.51430 3978.77560 - 4063.89760 0.9278 times
Thu 30 April 2026 4082.08520 (4.09%) 3921.80580 3917.76900 - 4089.94730 0.9794 times
Tue 31 March 2026 3921.80580 (-1.86%) 3981.91130 3921.80580 - 3991.44950 1.2887 times
Fri 27 February 2026 3996.32450 (-2.13%) 4074.54050 3994.05710 - 4075.36220 0.7732 times
Fri 30 January 2026 4083.41350 (2.61%) 3977.40630 3968.48380 - 4086.82740 0.8763 times
Wed 31 December 2025 3979.54800 (2.01%) 3903.54720 3899.55710 - 3996.37900 0.7216 times
Fri 28 November 2025 3901.20780 (1.27%) 3853.53960 3845.89630 - 3901.20780 0.6186 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBIF are 3968.18 and 4140.35

Yearly Target 13836.59
Yearly Target 23927.59
Yearly Target 34008.7662
Yearly Target 44099.76
Yearly Target 54180.94

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 4018.58230 (0.98%) 3977.40630 3917.76900 - 4089.94730 7.5949 times
Wed 31 December 2025 3979.54800 (7.24%) 3669.70000 3582.40000 - 4102.70000 2.4051 times
Tue 31 December 2024 3710.80000 (2.23%) 3606.70000 3565.50000 - 3888.90000 0 times
Fri 29 December 2023 3629.80000 (45.47%) 2497.90000 2458.10000 - 3709.90000 0 times
Fri 30 December 2022 2495.30000 (-7.08%) 2683.00000 2186.10000 - 2738.80000 0 times
Fri 31 December 2021 2685.30000 (1.49%) 2644.60000 2614.10000 - 2807.50000 0 times
Thu 31 December 2020 2645.80000 (6.81%) 2463.80000 2171.50000 - 2645.80000 0 times
Tue 31 December 2019 2477.00000 (10.28%) 2244.24000 2189.10000 - 2509.70000 0 times
Mon 31 December 2018 2246.09000 (-3.33%) 2339.20000 2209.90000 - 2491.40000 0 times
Wed 27 December 2017 2323.40000 (15.27%) 2073.80000 2067.10000 - 2347.00000 0 times
Fri 30 December 2016 2015.60000 (0%) 2171.20000 1994.90000 - 2210.60000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4035.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPBIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4019.53

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4047 and price is deviating by 15 points

Upper Bollinger band is at 4076 and lower is at 4018, while middle bands are at 4032 and 4061

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4032.43 and PoundSterling GBPBIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPBIF stock. Volume based technical analysis of PoundSterling GBPBIF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period DMA value
5 day DMA 4027.46
12 day DMA 4036.83
20 day DMA 4046.36
35 day DMA 4034.53
50 day DMA 4021.68
100 day DMA 4009.45
150 day DMA 4002.97
200 day DMA 3993.88

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA4027.914032.584034.89
12 day EMA4035.284038.314040.19
20 day EMA4036.534038.424039.52
35 day EMA4028.514029.094029.16
50 day EMA4017.374017.324016.89

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA4027.464032.894036.44
12 day SMA4036.834040.184042.48
20 day SMA4046.364048.044048.75
35 day SMA4034.534033.194031.75
50 day SMA4021.684020.994019.89
100 day SMA4009.454009.534009.47
150 day SMA4002.974003.164003.47
200 day SMA3993.883993.183992.5

Videos related to: PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top