ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2.24 and 2.24

Intraday Target 12.2392666666667
Intraday Target 22.24
Intraday Target 32.24
Intraday Target 42.24
Intraday Target 52.24

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 2.24030 (0.14%) 2.23720 2.23720 - 2.24030 0.4762 times
Thu 04 December 2025 2.23710 (0.35%) 2.22980 2.22980 - 2.23710 0.9524 times
Wed 03 December 2025 2.22930 (0.27%) 2.22340 2.22340 - 2.22930 0 times
Tue 02 December 2025 2.22340 (-0.17%) 2.22700 2.22340 - 2.22700 1.9048 times
Mon 01 December 2025 2.22710 (-0.29%) 2.23340 2.22710 - 2.23340 0.4762 times
Fri 28 November 2025 2.23360 (0.4%) 2.23350 2.23350 - 2.23370 1.4286 times
Wed 26 November 2025 2.22460 (0.01%) 2.22450 2.22450 - 2.22460 0.9524 times
Tue 25 November 2025 2.22430 (0.24%) 2.21930 2.21930 - 2.22430 3.3333 times
Mon 24 November 2025 2.21890 (0.05%) 2.21830 2.21830 - 2.21890 0.4762 times
Fri 21 November 2025 2.21790 (-0.03%) 2.21860 2.21760 - 2.21870 0 times
Thu 20 November 2025 2.21860 (0.13%) 2.21570 2.21560 - 2.21860 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBGN are 2.23 and 2.25

Weekly Target 12.22
Weekly Target 22.23
Weekly Target 32.2346666666667
Weekly Target 42.25
Weekly Target 52.25

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 2.24030 (0.3%) 2.23340 2.22340 - 2.24030 0.8791 times
Fri 28 November 2025 2.23360 (0.71%) 2.21830 2.21830 - 2.23370 1.4286 times
Fri 21 November 2025 2.21790 (0.27%) 2.21220 2.21220 - 2.22210 0.4396 times
Fri 14 November 2025 2.21190 (-0.39%) 2.22820 2.21190 - 2.22850 0.4396 times
Fri 07 November 2025 2.22050 (0.04%) 2.23020 2.21890 - 2.23020 0.4396 times
Fri 31 October 2025 2.21970 (-1.02%) 2.24250 2.21970 - 2.24250 0.5495 times
Fri 24 October 2025 2.24260 (-0.28%) 2.24920 2.24260 - 2.25350 1.8681 times
Fri 17 October 2025 2.24900 (0.18%) 2.24520 2.24520 - 2.25390 1.5385 times
Fri 10 October 2025 2.24490 (0.15%) 2.24170 2.24170 - 2.25510 1.3187 times
Fri 03 October 2025 2.24160 (0.16%) 2.23820 2.23750 - 2.24730 1.0989 times
Fri 26 September 2025 2.23800 (-0.71%) 2.24440 2.23750 - 2.24440 1.3187 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBGN are 2.23 and 2.25

Monthly Target 12.22
Monthly Target 22.23
Monthly Target 32.2346666666667
Monthly Target 42.25
Monthly Target 52.25

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 2.24030 (0.3%) 2.23340 2.22340 - 2.24030 0.7767 times
Fri 28 November 2025 2.23360 (0.63%) 2.23020 2.21190 - 2.23370 2.4272 times
Fri 31 October 2025 2.21970 (-0.8%) 2.24730 2.21970 - 2.25510 5.1456 times
Tue 30 September 2025 2.23750 (-0.81%) 2.25700 2.23750 - 2.25910 1.6505 times
Fri 29 August 2025 2.25570 (-0.26%) 2.26160 2.24440 - 2.27140 0 times
Thu 31 July 2025 2.26160 (-1.05%) 2.29160 2.24370 - 2.29160 0 times
Mon 30 June 2025 2.28560 (-1.75%) 2.32590 2.28260 - 2.32590 0 times
Fri 30 May 2025 2.32640 (1.18%) 2.30090 2.29480 - 2.33530 0 times
Wed 30 April 2025 2.29920 (-1.67%) 2.34650 2.25450 - 2.34650 0 times
Mon 31 March 2025 2.33830 (-1.26%) 2.36810 2.32020 - 2.36850 0 times
Fri 28 February 2025 2.36820 (1.25%) 2.35010 2.33750 - 2.36820 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBGN are 2.15 and 2.3

Yearly Target 12.12
Yearly Target 22.18
Yearly Target 32.2735666666667
Yearly Target 42.34
Yearly Target 52.43

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 2.24030 (-4.98%) 2.36430 2.21190 - 2.36850 0.4762 times
Tue 31 December 2024 2.35770 (4.72%) 2.25180 2.25180 - 2.37500 0 times
Fri 29 December 2023 2.25140 (2.06%) 2.20200 2.18810 - 2.29720 0 times
Fri 30 December 2022 2.20590 (-5.13%) 2.32380 1.99010 - 2.37310 0 times
Fri 31 December 2021 2.32510 (6.97%) 2.17100 2.15710 - 2.33130 0 times
Thu 31 December 2020 2.17350 (-5.38%) 2.28880 2.08680 - 2.35520 0 times
Tue 31 December 2019 2.29700 (5.74%) 2.16040 2.08730 - 2.34580 0 times
Mon 31 December 2018 2.17230 (-1.04%) 2.19240 2.14430 - 2.26530 9.5238 times
Wed 27 December 2017 2.19510 (-3.81%) 2.27010 2.09970 - 2.34050 0 times
Fri 30 December 2016 2.28210 (0%) 2.49750 1.08190 - 2.56220 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPBGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.24

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPBGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and PoundSterling GBPBGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBGN stock. Volume based technical analysis of PoundSterling GBPBGN stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBGN

DMA (daily moving average) of Pound Sterling GBPBGN

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.23
20 day DMA 2.22
35 day DMA 2.23
50 day DMA 2.23
100 day DMA 2.25
150 day DMA 2.27
200 day DMA 2.28

EMA (exponential moving average) of Pound Sterling GBPBGN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.22
12 day EMA2.242.242.24
20 day EMA2.252.252.25
35 day EMA2.242.242.24
50 day EMA2.242.242.24

SMA (simple moving average) of Pound Sterling GBPBGN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.23
12 day SMA2.232.222.22
20 day SMA2.222.222.22
35 day SMA2.232.232.23
50 day SMA2.232.232.23
100 day SMA2.252.252.25
150 day SMA2.272.272.27
200 day SMA2.282.282.28

Videos related to: PoundSterling GBPBGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top