Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPARS
- GBPARS Experts view
- Tomorrow's Movement GBPARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2018.6 and 2034.13
| Intraday Target 1 | 2006.42 |
| Intraday Target 2 | 2015.26 |
| Intraday Target 3 | 2021.9463 |
| Intraday Target 4 | 2030.79 |
| Intraday Target 5 | 2037.48 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2024.09850 (0.08%) | 2013.52250 | 2013.10480 - 2028.63560 | 0.9676 times | Fri 07 August 2026 | 2022.47500 (0.23%) | 2017.86120 | 2014.97980 - 2025.35420 | 0.76 times | Thu 06 August 2026 | 2017.74430 (0.12%) | 2015.33200 | 2004.32740 - 2018.45430 | 0.9423 times | Wed 05 August 2026 | 2015.37690 (0.13%) | 2012.85090 | 2011.93120 - 2017.58920 | 1.5864 times | Tue 04 August 2026 | 2012.71710 (0.32%) | 2006.32130 | 2005.06390 - 2014.30150 | 1.5654 times | Mon 03 August 2026 | 2006.36790 (0.16%) | 2001.62100 | 1997.90760 - 2009.32080 | 0.5172 times | Fri 31 July 2026 | 2003.16550 (-0.06%) | 2004.37920 | 1993.13290 - 2006.98260 | 0.7138 times | Thu 30 July 2026 | 2004.37800 (0.26%) | 1999.02090 | 1994.15520 - 2008.50600 | 0.8109 times | Wed 29 July 2026 | 1999.08440 (0.33%) | 1992.60340 | 1986.96540 - 2001.04170 | 0.6482 times | Tue 28 July 2026 | 1992.55310 (0.16%) | 1989.40410 | 1987.12650 - 1996.24090 | 1.4881 times | Mon 27 July 2026 | 1989.38470 (-0.22%) | 1996.07860 | 1983.98930 - 1999.40380 | 0.9053 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 2018.6 and 2034.13
| Weekly Target 1 | 2006.42 |
| Weekly Target 2 | 2015.26 |
| Weekly Target 3 | 2021.9463 |
| Weekly Target 4 | 2030.79 |
| Weekly Target 5 | 2037.48 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2024.09850 (0.08%) | 2013.52250 | 2013.10480 - 2028.63560 | 0.2063 times | Fri 07 August 2026 | 2022.47500 (0.96%) | 2001.62100 | 1997.90760 - 2025.35420 | 1.1454 times | Fri 31 July 2026 | 2003.16550 (0.47%) | 1996.07860 | 1983.98930 - 2008.50600 | 0.9737 times | Fri 24 July 2026 | 1993.81000 (0.24%) | 1983.76270 | 1969.26100 - 1994.65610 | 0.7112 times | Fri 17 July 2026 | 1989.01750 (-0.21%) | 1996.35240 | 1966.63050 - 2000.86440 | 1.2057 times | Fri 10 July 2026 | 1993.11610 (0.32%) | 1994.54960 | 1978.70180 - 2000.78540 | 1.3885 times | Thu 02 July 2026 | 1986.69300 (1.89%) | 1952.11140 | 1950.45070 - 1995.99920 | 1.0946 times | Fri 26 June 2026 | 1949.77550 (1.78%) | 1916.82830 | 1916.82830 - 1954.29290 | 1.1221 times | Thu 18 June 2026 | 1915.76510 (-0.01%) | 1916.40100 | 1903.82680 - 1932.94690 | 1.1799 times | Fri 12 June 2026 | 1916.05080 (-0.3%) | 1934.28450 | 1899.10760 - 1944.92350 | 0.9726 times | Fri 05 June 2026 | 1921.85670 (1.37%) | 1901.33020 | 1895.68220 - 1941.61020 | 1.4065 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 2011 and 2041.73
| Monthly Target 1 | 1986.15 |
| Monthly Target 2 | 2005.13 |
| Monthly Target 3 | 2016.8805666667 |
| Monthly Target 4 | 2035.85 |
| Monthly Target 5 | 2047.61 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2024.09850 (1.04%) | 2001.62100 | 1997.90760 - 2028.63560 | 0.4937 times | Fri 31 July 2026 | 2003.16550 (1.88%) | 1966.23790 | 1950.45070 - 2008.50600 | 1.7539 times | Tue 30 June 2026 | 1966.22570 (3.71%) | 1901.33020 | 1895.68220 - 1968.60460 | 1.9183 times | Fri 29 May 2026 | 1895.91110 (0.07%) | 1894.55180 | 1855.35240 - 1904.31340 | 1.1624 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 0.9154 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 0.8612 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.6206 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 0.8972 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 0.7353 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 0.6419 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 1.0519 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPARS are 1920.16 and 2132.57
| Yearly Target 1 | 1743.9 |
| Yearly Target 2 | 1884 |
| Yearly Target 3 | 1956.3179666667 |
| Yearly Target 4 | 2096.42 |
| Yearly Target 5 | 2168.73 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2024.09850 (3.68%) | 1953.29220 | 1816.21980 - 2028.63560 | 7.4821 times | Wed 31 December 2025 | 1952.21560 (51.28%) | 1290.20100 | 1254.92800 - 2011.31810 | 2.4256 times | Tue 31 December 2024 | 1290.48700 (25.35%) | 1032.07990 | 1022.28360 - 1300.80890 | 0 times | Fri 29 December 2023 | 1029.54770 (381.59%) | 214.85800 | 212.01510 - 1035.22690 | 0 times | Fri 30 December 2022 | 213.78280 (53.88%) | 138.82340 | 138.24410 - 214.13560 | 0 times | Fri 31 December 2021 | 138.92940 (20.92%) | 115.27490 | 114.50250 - 139.06690 | 0 times | Thu 31 December 2020 | 114.89640 (44.73%) | 79.35670 | 72.57510 - 115.06390 | 0 times | Tue 31 December 2019 | 79.38470 (65.34%) | 47.92730 | 46.78850 - 80.73740 | 0 times | Mon 31 December 2018 | 48.01390 (94.31%) | 25.11680 | 24.83030 - 54.11460 | 0.0923 times | Wed 27 December 2017 | 24.70970 (26.33%) | 19.12000 | 18.86590 - 24.82300 | 0 times | Fri 30 December 2016 | 19.56040 (0%) | 19.98350 | 18.29170 - 21.54850 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2008.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPARS is strongly bullish. It has broken a strong resistance of 2019 and is expected to move up further.
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1998 and price is deviating by 15 points
Upper Bollinger band is at 2028 and lower is at 1969, while middle bands are at 1984 and 2013
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2009.88 and PoundSterling GBPARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 2018.48 |
| 12 day DMA | 2006.76 |
| 20 day DMA | 1997.91 |
| 35 day DMA | 1986.23 |
| 50 day DMA | 1966.54 |
| 100 day DMA | 1916.92 |
| 150 day DMA | 1919.77 |
| 200 day DMA | 1918.79 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2018.18 | 2015.22 | 2011.59 |
| 12 day EMA | 2008.67 | 2005.87 | 2002.85 |
| 20 day EMA | 1999.81 | 1997.25 | 1994.6 |
| 35 day EMA | 1981.6 | 1979.1 | 1976.55 |
| 50 day EMA | 1965.25 | 1962.85 | 1960.42 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2018.48 | 2014.94 | 2011.07 |
| 12 day SMA | 2006.76 | 2003.27 | 1999.97 |
| 20 day SMA | 1997.91 | 1995.68 | 1994.21 |
| 35 day SMA | 1986.23 | 1983.13 | 1980.12 |
| 50 day SMA | 1966.54 | 1963.95 | 1961.41 |
| 100 day SMA | 1916.92 | 1915.17 | 1913.58 |
| 150 day SMA | 1919.77 | 1919.31 | 1918.94 |
| 200 day SMA | 1918.79 | 1918.11 | 1917.13 |
Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
