ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1998.75 and 2017.52

Intraday Target 11995.05
Intraday Target 22002.44
Intraday Target 32013.8225
Intraday Target 42021.21
Intraday Target 52032.59

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 2009.82560 (-0.45%) 2015.86490 2006.43670 - 2025.20520 1.3894 times
Fri 02 October 2026 2018.95380 (0.33%) 2012.39600 2010.24260 - 2021.10960 0 times
Thu 01 October 2026 2012.23500 (-0.53%) 2022.72040 2010.31730 - 2023.90370 0.3788 times
Wed 30 September 2026 2022.91900 (0.28%) 2017.38790 2016.52910 - 2028.59960 1.5784 times
Tue 29 September 2026 2017.30570 (-0.19%) 2021.24800 2013.53610 - 2021.32650 0.9151 times
Mon 28 September 2026 2021.21870 (0.08%) 2025.37560 2014.25250 - 2025.66080 1.3493 times
Fri 25 September 2026 2019.55710 (0.56%) 2007.82460 2007.79900 - 2021.70810 1.4584 times
Thu 24 September 2026 2008.29420 (0.06%) 2007.02010 2003.58830 - 2010.22990 0.3946 times
Wed 23 September 2026 2007.00170 (-0.68%) 2020.45430 2005.88750 - 2020.51040 0.9414 times
Tue 22 September 2026 2020.66480 (-0.19%) 2024.32990 2015.89990 - 2027.08750 1.5946 times
Mon 21 September 2026 2024.54820 (-0.2%) 2021.04010 2019.76130 - 2030.96260 0.93 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPARS are 1998.75 and 2017.52

Weekly Target 11995.05
Weekly Target 22002.44
Weekly Target 32013.8225
Weekly Target 42021.21
Weekly Target 52032.59

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 2009.82560 (-0.45%) 2015.86490 2006.43670 - 2025.20520 0.3481 times
Fri 02 October 2026 2018.95380 (-0.03%) 2025.37560 2010.24260 - 2028.59960 1.0576 times
Fri 25 September 2026 2019.55710 (-0.44%) 2021.04010 2003.58830 - 2030.96260 1.3325 times
Fri 18 September 2026 2028.58040 (-0.61%) 2041.25380 2012.71780 - 2043.97850 0.9947 times
Fri 11 September 2026 2040.95970 (0.08%) 2047.92530 2036.42940 - 2055.62960 0.6332 times
Fri 04 September 2026 2039.30110 (-0.39%) 2029.28900 2028.77730 - 2058.60550 1.3255 times
Fri 28 August 2026 2047.30090 (0.07%) 2047.92900 2043.01550 - 2064.21980 1.2554 times
Fri 21 August 2026 2045.91210 (1.61%) 2017.65510 1996.28680 - 2047.26000 0.877 times
Fri 14 August 2026 2013.47130 (-0.45%) 2013.52250 2010.46700 - 2028.63560 1.0039 times
Fri 07 August 2026 2022.47500 (0.96%) 2001.62100 1997.90760 - 2025.35420 1.1722 times
Fri 31 July 2026 2003.16550 (0.47%) 1996.07860 1983.98930 - 2008.50600 0.9965 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPARS are 1998.75 and 2017.52

Monthly Target 11995.05
Monthly Target 22002.44
Monthly Target 32013.8225
Monthly Target 42021.21
Monthly Target 52032.59

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 2009.82560 (-0.65%) 2022.72040 2006.43670 - 2025.20520 0.1351 times
Wed 30 September 2026 2022.91900 (-1.03%) 2044.09630 2003.58830 - 2055.62960 1.5929 times
Mon 31 August 2026 2043.93360 (2.04%) 2001.62100 1996.28680 - 2064.21980 1.3227 times
Fri 31 July 2026 2003.16550 (1.88%) 1966.23790 1950.45070 - 2008.50600 1.4993 times
Tue 30 June 2026 1966.22570 (3.71%) 1901.33020 1895.68220 - 1968.60460 1.6399 times
Fri 29 May 2026 1895.91110 (0.07%) 1894.55180 1855.35240 - 1904.31340 0.9937 times
Thu 30 April 2026 1894.58410 (3.5%) 1830.83900 1823.82300 - 1918.92670 0.7825 times
Tue 31 March 2026 1830.46670 (-2.79%) 1888.34960 1816.21980 - 1908.00120 0.7362 times
Fri 27 February 2026 1883.03290 (-4.91%) 1988.01500 1838.35810 - 1992.00940 0.5306 times
Fri 30 January 2026 1980.19090 (1.43%) 1953.29220 1909.44170 - 1999.72990 0.767 times
Wed 31 December 2025 1952.21560 (1.69%) 1916.50670 1906.09560 - 1971.07300 0.6286 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPARS are 1913.02 and 2161.02

Yearly Target 11715.42
Yearly Target 21862.62
Yearly Target 31963.4217333333
Yearly Target 42110.62
Yearly Target 52211.42

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 2009.82560 (2.95%) 1953.29220 1816.21980 - 2064.21980 8.0124 times
Wed 31 December 2025 1952.21560 (51.28%) 1290.20100 1254.92800 - 2011.31810 1.9147 times
Tue 31 December 2024 1290.48700 (25.35%) 1032.07990 1022.28360 - 1300.80890 0 times
Fri 29 December 2023 1029.54770 (381.59%) 214.85800 212.01510 - 1035.22690 0 times
Fri 30 December 2022 213.78280 (53.88%) 138.82340 138.24410 - 214.13560 0 times
Fri 31 December 2021 138.92940 (20.92%) 115.27490 114.50250 - 139.06690 0 times
Thu 31 December 2020 114.89640 (44.73%) 79.35670 72.57510 - 115.06390 0 times
Tue 31 December 2019 79.38470 (65.34%) 47.92730 46.78850 - 80.73740 0 times
Mon 31 December 2018 48.01390 (94.31%) 25.11680 24.83030 - 54.11460 0.0728 times
Wed 27 December 2017 24.70970 (26.33%) 19.12000 18.86590 - 24.82300 0 times
Fri 30 December 2016 19.56040 (0%) 19.72170 18.29170 - 20.45530 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2018.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2026 and price is deviating by 13 points

Upper Bollinger band is at 2051 and lower is at 2000, while middle bands are at 2013 and 2038

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2017.03 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPARS

DMA (daily moving average) of Pound Sterling GBPARS

DMA period DMA value
5 day DMA 2016.25
12 day DMA 2017.59
20 day DMA 2025.08
35 day DMA 2032.97
50 day DMA 2025.91
100 day DMA 1982.03
150 day DMA 1943.68
200 day DMA 1943.1

EMA (exponential moving average) of Pound Sterling GBPARS

EMA period EMA current EMA prev EMA prev2
5 day EMA2015.12017.742017.14
12 day EMA2018.812020.442020.71
20 day EMA2022.122023.412023.88
35 day EMA2021.512022.22022.39
50 day EMA2021.562022.042022.17

SMA (simple moving average) of Pound Sterling GBPARS

SMA period SMA current SMA prev SMA prev2
5 day SMA2016.252018.532018.65
12 day SMA2017.592018.22018.68
20 day SMA2025.082026.562027.64
35 day SMA2032.972033.082032.89
50 day SMA2025.912025.592024.86
100 day SMA1982.031980.681979.45
150 day SMA1943.681942.941942.12
200 day SMA1943.11942.681942.2

Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top