ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1833.04 and 1857.21

Intraday Target 11827.77
Intraday Target 21838.31
Intraday Target 31851.9369
Intraday Target 41862.48
Intraday Target 51876.11

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 1848.84450 (-0.78%) 1863.32470 1841.39760 - 1865.56860 1.5975 times
Thu 12 March 2026 1863.43190 (-0.19%) 1867.30640 1861.65200 - 1874.17650 0.1498 times
Wed 11 March 2026 1866.99350 (-0.59%) 1877.99300 1866.97900 - 1883.12770 1.7733 times
Tue 10 March 2026 1878.03390 (-1.19%) 1900.39900 1876.83910 - 1908.00120 1.7349 times
Mon 09 March 2026 1900.56250 (0.16%) 1901.65490 1876.08370 - 1907.96250 1.268 times
Fri 06 March 2026 1897.45730 (0.93%) 1880.01050 1874.05530 - 1897.45730 0 times
Thu 05 March 2026 1880.05980 (0.33%) 1873.76260 1863.63440 - 1880.85170 0.0495 times
Wed 04 March 2026 1873.80040 (-0.83%) 1889.36410 1870.04460 - 1895.86550 1.6883 times
Tue 03 March 2026 1889.40980 (1.07%) 1869.29730 1849.66540 - 1891.60590 0.4101 times
Mon 02 March 2026 1869.47510 (-0.72%) 1888.34960 1861.39700 - 1898.37220 1.3285 times
Fri 27 February 2026 1883.03290 (-0.89%) 1900.12770 1880.79990 - 1910.90940 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPARS are 1811.82 and 1878.42

Weekly Target 11799.48
Weekly Target 21824.16
Weekly Target 31866.0811
Weekly Target 41890.76
Weekly Target 51932.68

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 1848.84450 (-2.56%) 1901.65490 1841.39760 - 1908.00120 1.6141 times
Fri 06 March 2026 1897.45730 (0.77%) 1888.34960 1849.66540 - 1898.37220 0.8601 times
Fri 27 February 2026 1883.03290 (1.53%) 1856.02560 1838.35810 - 1926.30610 1.6416 times
Fri 20 February 2026 1854.63320 (-2.92%) 1906.75300 1853.86580 - 1906.91200 0.727 times
Fri 13 February 2026 1910.50170 (0%) 1902.51580 1897.38480 - 1911.66440 0 times
Fri 13 February 2026 1910.50170 (-1.97%) 1953.57070 1897.20410 - 1957.43160 0.4019 times
Fri 06 February 2026 1948.81070 (-1.58%) 1988.01500 1940.82210 - 1992.00940 1.1574 times
Fri 30 January 2026 1980.19090 (1.18%) 1945.39070 1931.71170 - 1999.72990 1.2368 times
Fri 23 January 2026 1957.11760 (2.35%) 1926.74040 1916.14890 - 1957.11760 1.0652 times
Fri 16 January 2026 1912.15500 (-2.58%) 1962.55640 1909.44170 - 1978.75230 1.2958 times
Fri 09 January 2026 1962.82260 (-1.12%) 1987.33010 1957.87890 - 1993.77810 1.6688 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPARS are 1811.82 and 1878.42

Monthly Target 11799.48
Monthly Target 21824.16
Monthly Target 31866.0811
Monthly Target 41890.76
Monthly Target 51932.68

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 1848.84450 (-1.82%) 1888.34960 1841.39760 - 1908.00120 0.8311 times
Fri 27 February 2026 1883.03290 (-4.91%) 1988.01500 1838.35810 - 1992.00940 1.3193 times
Fri 30 January 2026 1980.19090 (1.43%) 1953.29220 1909.44170 - 1999.72990 1.9073 times
Wed 31 December 2025 1952.21560 (1.69%) 1916.50670 1906.09560 - 1971.07300 1.5631 times
Fri 28 November 2025 1919.81460 (0.97%) 1944.32770 1822.14970 - 1944.46900 1.3644 times
Fri 31 October 2025 1901.44870 (2.5%) 1854.81140 1786.28140 - 1994.84220 2.236 times
Tue 30 September 2025 1855.15210 (1.98%) 1864.72510 1764.49080 - 2011.31810 0.7788 times
Fri 29 August 2025 1819.05600 (0.4%) 1749.37600 1737.87200 - 1830.64110 0 times
Thu 31 July 2025 1811.80700 (9.55%) 1629.02800 1626.54500 - 1815.44100 0 times
Mon 30 June 2025 1653.85500 (3.37%) 1590.81200 1530.96500 - 1654.47200 0 times
Fri 30 May 2025 1599.96500 (2.38%) 1562.52300 1454.85200 - 1619.29500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPARS are 1762.92 and 1924.29

Yearly Target 11734.27
Yearly Target 21791.56
Yearly Target 31895.6441666667
Yearly Target 41952.93
Yearly Target 52057.02

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 1848.84450 (-5.3%) 1953.29220 1838.35810 - 1999.72990 3.9679 times
Wed 31 December 2025 1952.21560 (51.28%) 1290.20100 1254.92800 - 2011.31810 5.811 times
Tue 31 December 2024 1290.48700 (25.35%) 1032.07990 1022.28360 - 1300.80890 0 times
Fri 29 December 2023 1029.54770 (381.59%) 214.85800 212.01510 - 1035.22690 0 times
Fri 30 December 2022 213.78280 (53.88%) 138.82340 138.24410 - 214.13560 0 times
Fri 31 December 2021 138.92940 (20.92%) 115.27490 114.50250 - 139.06690 0 times
Thu 31 December 2020 114.89640 (44.73%) 79.35670 72.57510 - 115.06390 0 times
Tue 31 December 2019 79.38470 (65.34%) 47.92730 46.78850 - 80.73740 0 times
Mon 31 December 2018 48.01390 (94.31%) 25.11680 24.83030 - 54.11460 0.2211 times
Wed 27 December 2017 24.70970 (26.33%) 19.12000 18.86590 - 24.82300 0 times
Fri 30 December 2016 19.56040 (0%) 19.98350 18.29170 - 21.54850 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1875.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1873.56

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1879 and price is deviating by 18 points

Upper Bollinger band is at 1914 and lower is at 1844, while middle bands are at 1862 and 1896

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1872.68 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPARS

DMA (daily moving average) of Pound Sterling GBPARS

DMA period DMA value
5 day DMA 1871.57
12 day DMA 1879.25
20 day DMA 1878.43
35 day DMA 1911.98
50 day DMA 1924.63
100 day DMA 1920.19
150 day DMA 1889.4
200 day DMA 1821.47

EMA (exponential moving average) of Pound Sterling GBPARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1865.911874.441879.94
12 day EMA1875.971880.91884.07
20 day EMA1885.391889.231891.94
35 day EMA1902.141905.281907.74
50 day EMA1921.951924.931927.44

SMA (simple moving average) of Pound Sterling GBPARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1871.571881.31884.62
12 day SMA1879.251883.071882.97
20 day SMA1878.431881.511883.46
35 day SMA1911.981915.071916.96
50 day SMA1924.631926.71928.52
100 day SMA1920.191921.271921.53
150 day SMA1889.41888.541887.51
200 day SMA1821.471819.721817.77

Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top