Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPARS
- GBPARS Experts view
- Tomorrow's Movement GBPARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1860.92 and 1888.19
| Intraday Target 1 | 1855.82 |
| Intraday Target 2 | 1866.02 |
| Intraday Target 3 | 1883.0883333333 |
| Intraday Target 4 | 1893.29 |
| Intraday Target 5 | 1910.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1876.22000 (-1.23%) | 1899.70840 | 1872.88890 - 1900.15610 | 0.1089 times | Tue 28 April 2026 | 1899.63460 (-0.93%) | 1917.47510 | 1895.66920 - 1917.97770 | 0.1006 times | Mon 27 April 2026 | 1917.45160 (1.27%) | 1881.76740 | 1881.00740 - 1918.92670 | 1.2488 times | Fri 24 April 2026 | 1893.40100 (0.95%) | 1875.49160 | 1873.93900 - 1893.69400 | 1.2692 times | Thu 23 April 2026 | 1875.51850 (0.77%) | 1860.97980 | 1858.67820 - 1877.88630 | 1.364 times | Wed 22 April 2026 | 1861.21290 (0.24%) | 1857.15030 | 1855.13170 - 1864.84910 | 1.3745 times | Tue 21 April 2026 | 1856.66830 (-0.34%) | 1862.92120 | 1852.99750 - 1874.23730 | 1.3922 times | Mon 20 April 2026 | 1862.95840 (0.98%) | 1837.12420 | 1836.14420 - 1864.23470 | 1.2755 times | Fri 17 April 2026 | 1844.88420 (0.57%) | 1834.42430 | 1831.82170 - 1853.39380 | 0.5495 times | Thu 16 April 2026 | 1834.51650 (-0.51%) | 1843.85820 | 1823.82300 - 1846.50630 | 1.3169 times | Wed 15 April 2026 | 1843.86710 (-0.56%) | 1854.33100 | 1838.50530 - 1856.62540 | 0.1187 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1851.54 and 1897.57
| Weekly Target 1 | 1843.31 |
| Weekly Target 2 | 1859.76 |
| Weekly Target 3 | 1889.3452 |
| Weekly Target 4 | 1905.8 |
| Weekly Target 5 | 1935.38 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1876.22000 (-0.91%) | 1881.76740 | 1872.88890 - 1918.92670 | 0.3737 times | Fri 24 April 2026 | 1893.40100 (2.63%) | 1837.12420 | 1836.14420 - 1893.69400 | 1.7107 times | Fri 17 April 2026 | 1844.88420 (-0.04%) | 1856.95080 | 1823.82300 - 1856.95080 | 1.1248 times | Fri 10 April 2026 | 1845.58990 (0.65%) | 1832.93300 | 1832.86660 - 1877.90260 | 0.7338 times | Thu 02 April 2026 | 1833.70110 (-0.25%) | 1840.71640 | 1821.81100 - 1857.02310 | 0.8656 times | Fri 27 March 2026 | 1838.22910 (-0.98%) | 1841.14770 | 1816.21980 - 1880.60680 | 0.926 times | Fri 20 March 2026 | 1856.49370 (0.41%) | 1850.82550 | 1847.86350 - 1876.12850 | 0.9638 times | Fri 13 March 2026 | 1848.84450 (-2.56%) | 1901.65490 | 1841.39760 - 1908.00120 | 1.2948 times | Fri 06 March 2026 | 1897.45730 (0.77%) | 1888.34960 | 1849.66540 - 1898.37220 | 0.69 times | Fri 27 February 2026 | 1883.03290 (1.53%) | 1856.02560 | 1838.35810 - 1926.30610 | 1.3168 times | Fri 20 February 2026 | 1854.63320 (-2.92%) | 1906.75300 | 1853.86580 - 1906.91200 | 0.5832 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1850.02 and 1945.13
| Monthly Target 1 | 1777.89 |
| Monthly Target 2 | 1827.05 |
| Monthly Target 3 | 1872.9899 |
| Monthly Target 4 | 1922.16 |
| Monthly Target 5 | 1968.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1876.22000 (2.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 1.4097 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 1.4297 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 1.0303 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 1.4895 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 1.2208 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 1.0656 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 1.7462 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.6082 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times | Mon 30 June 2025 | 1653.85500 (3.37%) | 1590.81200 | 1530.96500 - 1654.47200 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPARS are 1754.46 and 1937.97
| Yearly Target 1 | 1713.88 |
| Yearly Target 2 | 1795.05 |
| Yearly Target 3 | 1897.3899 |
| Yearly Target 4 | 1978.56 |
| Yearly Target 5 | 2080.9 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1876.22000 (-3.89%) | 1953.29220 | 1816.21980 - 1999.72990 | 5.2663 times | Wed 31 December 2025 | 1952.21560 (51.28%) | 1290.20100 | 1254.92800 - 2011.31810 | 4.5602 times | Tue 31 December 2024 | 1290.48700 (25.35%) | 1032.07990 | 1022.28360 - 1300.80890 | 0 times | Fri 29 December 2023 | 1029.54770 (381.59%) | 214.85800 | 212.01510 - 1035.22690 | 0 times | Fri 30 December 2022 | 213.78280 (53.88%) | 138.82340 | 138.24410 - 214.13560 | 0 times | Fri 31 December 2021 | 138.92940 (20.92%) | 115.27490 | 114.50250 - 139.06690 | 0 times | Thu 31 December 2020 | 114.89640 (44.73%) | 79.35670 | 72.57510 - 115.06390 | 0 times | Tue 31 December 2019 | 79.38470 (65.34%) | 47.92730 | 46.78850 - 80.73740 | 0 times | Mon 31 December 2018 | 48.01390 (94.31%) | 25.11680 | 24.83030 - 54.11460 | 0.1735 times | Wed 27 December 2017 | 24.70970 (26.33%) | 19.12000 | 18.86590 - 24.82300 | 0 times | Fri 30 December 2016 | 19.56040 (0%) | 19.98350 | 18.29170 - 21.54850 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1874.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1860 and price is deviating by 23 points
Upper Bollinger band is at 1906 and lower is at 1815, while middle bands are at 1838 and 1883
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1870 and PoundSterling GBPARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1892.45 |
| 12 day DMA | 1868.39 |
| 20 day DMA | 1859.83 |
| 35 day DMA | 1858.08 |
| 50 day DMA | 1864.67 |
| 100 day DMA | 1906.45 |
| 150 day DMA | 1900.5 |
| 200 day DMA | 1866.08 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.4 | 1891.49 | 1887.42 |
| 12 day EMA | 1874.57 | 1874.27 | 1869.66 |
| 20 day EMA | 1868.08 | 1867.22 | 1863.81 |
| 35 day EMA | 1868.06 | 1867.58 | 1865.69 |
| 50 day EMA | 1871.17 | 1870.96 | 1869.79 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.45 | 1889.44 | 1880.85 |
| 12 day SMA | 1868.39 | 1864.6 | 1860.1 |
| 20 day SMA | 1859.83 | 1857.55 | 1854.65 |
| 35 day SMA | 1858.08 | 1858.78 | 1858.71 |
| 50 day SMA | 1864.67 | 1865.36 | 1865.58 |
| 100 day SMA | 1906.45 | 1907.08 | 1907.34 |
| 150 day SMA | 1900.5 | 1900.7 | 1901.44 |
| 200 day SMA | 1866.08 | 1864.86 | 1863.51 |
Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
