ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1903.94 and 1918.22

Intraday Target 11892.24
Intraday Target 21901.37
Intraday Target 31906.5169666667
Intraday Target 41915.65
Intraday Target 51920.8

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 1910.50170 (0.43%) 1902.51580 1897.38480 - 1911.66440 0 times
Thu 12 February 2026 1902.41380 (-0.57%) 1913.32050 1897.20410 - 1917.26010 0.1308 times
Wed 11 February 2026 1913.32940 (-0.04%) 1914.05900 1909.85020 - 1929.60770 0.1212 times
Tue 10 February 2026 1914.10700 (-1.25%) 1938.19570 1913.96520 - 1939.94270 0.8197 times
Mon 09 February 2026 1938.31700 (-0.54%) 1953.57070 1936.43170 - 1957.43160 1.5058 times
Fri 06 February 2026 1948.81070 (-0.08%) 1950.25060 1940.82210 - 1961.28590 2.8193 times
Thu 05 February 2026 1950.31760 (-1.3%) 1975.46140 1950.17170 - 1976.61140 0.1147 times
Wed 04 February 2026 1975.96270 (-0.16%) 1979.16200 1974.94740 - 1985.70500 0.0881 times
Tue 03 February 2026 1979.17820 (-0.3%) 1985.12650 1976.15720 - 1989.93540 1.9381 times
Mon 02 February 2026 1985.07820 (0.25%) 1988.01500 1976.87020 - 1992.00940 2.4623 times
Fri 30 January 2026 1980.19090 (-0.71%) 1993.73110 1979.64900 - 1994.66920 0.8206 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPARS are 1873.74 and 1933.97

Weekly Target 11861.48
Weekly Target 21885.99
Weekly Target 31921.7124666667
Weekly Target 41946.22
Weekly Target 51981.94

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 1910.50170 (-1.97%) 1953.57070 1897.20410 - 1957.43160 0.3755 times
Fri 06 February 2026 1948.81070 (-1.58%) 1988.01500 1940.82210 - 1992.00940 1.0814 times
Fri 30 January 2026 1980.19090 (1.18%) 1945.39070 1931.71170 - 1999.72990 1.1556 times
Fri 23 January 2026 1957.11760 (2.35%) 1926.74040 1916.14890 - 1957.11760 0.9953 times
Fri 16 January 2026 1912.15500 (-2.58%) 1962.55640 1909.44170 - 1978.75230 1.2108 times
Fri 09 January 2026 1962.82260 (-1.12%) 1987.33010 1957.87890 - 1993.77810 1.5593 times
Fri 02 January 2026 1984.97970 (1.31%) 1958.32840 1946.13710 - 1986.94640 1.5591 times
Fri 26 December 2025 1959.32850 (1.08%) 1940.29760 1940.29760 - 1962.99660 0.8519 times
Fri 19 December 2025 1938.40110 (0.63%) 1922.08380 1917.43280 - 1960.88520 1.154 times
Fri 12 December 2025 1926.30790 (0.77%) 1919.42950 1906.09560 - 1933.12240 0.0571 times
Fri 05 December 2025 1911.67630 (-0.42%) 1916.50670 1911.05380 - 1944.61340 1.1109 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPARS are 1856.45 and 1951.26

Monthly Target 11838.43
Monthly Target 21874.47
Monthly Target 31933.2384
Monthly Target 41969.27
Monthly Target 52028.04

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 1910.50170 (-3.52%) 1988.01500 1897.20410 - 1992.00940 0.6255 times
Fri 30 January 2026 1980.19090 (1.43%) 1953.29220 1909.44170 - 1999.72990 2.2778 times
Wed 31 December 2025 1952.21560 (1.69%) 1916.50670 1906.09560 - 1971.07300 1.8668 times
Fri 28 November 2025 1919.81460 (0.97%) 1944.32770 1822.14970 - 1944.46900 1.6295 times
Fri 31 October 2025 1901.44870 (2.5%) 1854.81140 1786.28140 - 1994.84220 2.6703 times
Tue 30 September 2025 1855.15210 (1.98%) 1864.72510 1764.49080 - 2011.31810 0.9301 times
Fri 29 August 2025 1819.05600 (0.4%) 1749.37600 1737.87200 - 1830.64110 0 times
Thu 31 July 2025 1811.80700 (9.55%) 1629.02800 1626.54500 - 1815.44100 0 times
Mon 30 June 2025 1653.85500 (3.37%) 1590.81200 1530.96500 - 1654.47200 0 times
Fri 30 May 2025 1599.96500 (2.38%) 1562.52300 1454.85200 - 1619.29500 0 times
Wed 30 April 2025 1562.76500 (12.73%) 1379.41700 1367.26800 - 1596.95900 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPARS are 1852.59 and 1955.12

Yearly Target 11833.29
Yearly Target 21871.89
Yearly Target 31935.8119
Yearly Target 41974.42
Yearly Target 52038.34

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 1910.50170 (-2.14%) 1953.29220 1897.20410 - 1999.72990 2.827 times
Wed 31 December 2025 1952.21560 (51.28%) 1290.20100 1254.92800 - 2011.31810 6.9102 times
Tue 31 December 2024 1290.48700 (25.35%) 1032.07990 1022.28360 - 1300.80890 0 times
Fri 29 December 2023 1029.54770 (381.59%) 214.85800 212.01510 - 1035.22690 0 times
Fri 30 December 2022 213.78280 (53.88%) 138.82340 138.24410 - 214.13560 0 times
Fri 31 December 2021 138.92940 (20.92%) 115.27490 114.50250 - 139.06690 0 times
Thu 31 December 2020 114.89640 (44.73%) 79.35670 72.57510 - 115.06390 0 times
Tue 31 December 2019 79.38470 (65.34%) 47.92730 46.78850 - 80.73740 0 times
Mon 31 December 2018 48.01390 (94.31%) 25.11680 24.83030 - 54.11460 0.2629 times
Wed 27 December 2017 24.70970 (26.33%) 19.12000 18.86590 - 24.82300 0 times
Fri 30 December 2016 19.56040 (0%) 19.98350 18.29170 - 21.54850 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1936.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1919.22

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1950 and price is deviating by 32 points

Upper Bollinger band is at 2014 and lower is at 1887, while middle bands are at 1919 and 1982

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1958.33 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPARS

DMA (daily moving average) of Pound Sterling GBPARS

DMA period DMA value
5 day DMA 1915.73
12 day DMA 1949.38
20 day DMA 1949.81
35 day DMA 1955.85
50 day DMA 1948.8
100 day DMA 1918.37
150 day DMA 1864.7
200 day DMA 1786.54

EMA (exponential moving average) of Pound Sterling GBPARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.21922.051931.86
12 day EMA1936.41941.111948.14
20 day EMA1944.061947.591952.34
35 day EMA1945.541947.61950.26
50 day EMA1942.921944.241945.95

SMA (simple moving average) of Pound Sterling GBPARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1915.731923.41932.98
12 day SMA1949.381956.591964.28
20 day SMA1949.811950.761953.32
35 day SMA1955.851957.271958.78
50 day SMA1948.81949.11949.39
100 day SMA1918.371919.381920.41
150 day SMA1864.71862.821860.79
200 day SMA1786.541783.891781.25

Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top