Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPARS
- GBPARS Experts view
- Tomorrow's Movement GBPARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2040.8 and 2052.12
| Intraday Target 1 | 2038.63 |
| Intraday Target 2 | 2042.96 |
| Intraday Target 3 | 2049.9519333333 |
| Intraday Target 4 | 2054.29 |
| Intraday Target 5 | 2061.28 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2047.30090 (-0.43%) | 2056.09020 | 2045.61520 - 2056.93970 | 0 times | Thu 27 August 2026 | 2056.10060 (-0.13%) | 2058.83150 | 2054.78670 - 2059.33750 | 1.5337 times | Wed 26 August 2026 | 2058.81350 (-0.2%) | 2062.95590 | 2054.46830 - 2063.29600 | 1.6518 times | Tue 25 August 2026 | 2062.88510 (0.23%) | 2058.57990 | 2054.07190 - 2064.21980 | 1.6705 times | Mon 24 August 2026 | 2058.17680 (0.6%) | 2047.92900 | 2043.01550 - 2058.19400 | 1.0313 times | Fri 21 August 2026 | 2045.91210 (0.17%) | 2042.67510 | 2038.17540 - 2047.26000 | 0 times | Thu 20 August 2026 | 2042.44850 (0.3%) | 2036.24550 | 2035.68220 - 2044.68750 | 1.6937 times | Wed 19 August 2026 | 2036.34200 (0.65%) | 2023.54070 | 2021.96170 - 2040.72040 | 0.0923 times | Tue 18 August 2026 | 2023.23540 (0.36%) | 2016.10780 | 2011.72270 - 2024.46700 | 0.8738 times | Mon 17 August 2026 | 2016.05750 (0.13%) | 2017.65510 | 1996.28680 - 2018.82850 | 1.453 times | Fri 14 August 2026 | 2013.47130 (0.05%) | 2012.42960 | 2012.23400 - 2024.36880 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 2034.56 and 2055.76
| Weekly Target 1 | 2030.31 |
| Weekly Target 2 | 2038.8 |
| Weekly Target 3 | 2051.5120666667 |
| Weekly Target 4 | 2060.01 |
| Weekly Target 5 | 2072.72 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2047.30090 (0.07%) | 2047.92900 | 2043.01550 - 2064.21980 | 1.1458 times | Fri 21 August 2026 | 2045.91210 (1.61%) | 2017.65510 | 1996.28680 - 2047.26000 | 0.8004 times | Fri 14 August 2026 | 2013.47130 (-0.45%) | 2013.52250 | 2010.46700 - 2028.63560 | 0.9163 times | Fri 07 August 2026 | 2022.47500 (0.96%) | 2001.62100 | 1997.90760 - 2025.35420 | 1.0699 times | Fri 31 July 2026 | 2003.16550 (0.47%) | 1996.07860 | 1983.98930 - 2008.50600 | 0.9095 times | Fri 24 July 2026 | 1993.81000 (0.24%) | 1983.76270 | 1969.26100 - 1994.65610 | 0.6643 times | Fri 17 July 2026 | 1989.01750 (-0.21%) | 1996.35240 | 1966.63050 - 2000.86440 | 1.1262 times | Fri 10 July 2026 | 1993.11610 (0.32%) | 1994.54960 | 1978.70180 - 2000.78540 | 1.297 times | Thu 02 July 2026 | 1986.69300 (1.89%) | 1952.11140 | 1950.45070 - 1995.99920 | 1.0224 times | Fri 26 June 2026 | 1949.77550 (1.78%) | 1916.82830 | 1916.82830 - 1954.29290 | 1.0482 times | Thu 18 June 2026 | 1915.76510 (-0.01%) | 1916.40100 | 1903.82680 - 1932.94690 | 1.1022 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 2021.79 and 2089.73
| Monthly Target 1 | 1968 |
| Monthly Target 2 | 2007.65 |
| Monthly Target 3 | 2035.9358333333 |
| Monthly Target 4 | 2075.58 |
| Monthly Target 5 | 2103.87 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2047.30090 (2.2%) | 2001.62100 | 1996.28680 - 2064.21980 | 1.3922 times | Fri 31 July 2026 | 2003.16550 (1.88%) | 1966.23790 | 1950.45070 - 2008.50600 | 1.5881 times | Tue 30 June 2026 | 1966.22570 (3.71%) | 1901.33020 | 1895.68220 - 1968.60460 | 1.737 times | Fri 29 May 2026 | 1895.91110 (0.07%) | 1894.55180 | 1855.35240 - 1904.31340 | 1.0525 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 0.8288 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 0.7798 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.562 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 0.8124 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 0.6658 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 0.5812 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 0.9524 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPARS are 1931.76 and 2179.76
| Yearly Target 1 | 1727.91 |
| Yearly Target 2 | 1887.61 |
| Yearly Target 3 | 1975.9135 |
| Yearly Target 4 | 2135.61 |
| Yearly Target 5 | 2223.91 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2047.30090 (4.87%) | 1953.29220 | 1816.21980 - 2064.21980 | 7.6912 times | Wed 31 December 2025 | 1952.21560 (51.28%) | 1290.20100 | 1254.92800 - 2011.31810 | 2.2242 times | Tue 31 December 2024 | 1290.48700 (25.35%) | 1032.07990 | 1022.28360 - 1300.80890 | 0 times | Fri 29 December 2023 | 1029.54770 (381.59%) | 214.85800 | 212.01510 - 1035.22690 | 0 times | Fri 30 December 2022 | 213.78280 (53.88%) | 138.82340 | 138.24410 - 214.13560 | 0 times | Fri 31 December 2021 | 138.92940 (20.92%) | 115.27490 | 114.50250 - 139.06690 | 0 times | Thu 31 December 2020 | 114.89640 (44.73%) | 79.35670 | 72.57510 - 115.06390 | 0 times | Tue 31 December 2019 | 79.38470 (65.34%) | 47.92730 | 46.78850 - 80.73740 | 0 times | Mon 31 December 2018 | 48.01390 (94.31%) | 25.11680 | 24.83030 - 54.11460 | 0.0846 times | Wed 27 December 2017 | 24.70970 (26.33%) | 19.12000 | 18.86590 - 24.82300 | 0 times | Fri 30 December 2016 | 19.56040 (0%) | 20.80260 | 18.29170 - 21.54850 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2042.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2031 and price is deviating by 19 points
Upper Bollinger band is at 2067 and lower is at 1994, while middle bands are at 2012 and 2049
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2046.68 and PoundSterling GBPARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 2056.66 |
| 12 day DMA | 2039.43 |
| 20 day DMA | 2030.01 |
| 35 day DMA | 2012.55 |
| 50 day DMA | 1998.7 |
| 100 day DMA | 1942.96 |
| 150 day DMA | 1927.26 |
| 200 day DMA | 1925.61 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2051.64 | 2053.81 | 2052.67 |
| 12 day EMA | 2042.25 | 2041.33 | 2038.65 |
| 20 day EMA | 2031.65 | 2030 | 2027.25 |
| 35 day EMA | 2014.41 | 2012.47 | 2009.9 |
| 50 day EMA | 1998 | 1995.99 | 1993.54 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2056.66 | 2056.38 | 2053.65 |
| 12 day SMA | 2039.43 | 2036.67 | 2033.17 |
| 20 day SMA | 2030.01 | 2027.8 | 2025.22 |
| 35 day SMA | 2012.55 | 2011 | 2009.26 |
| 50 day SMA | 1998.7 | 1996.1 | 1993.56 |
| 100 day SMA | 1942.96 | 1940.83 | 1938.6 |
| 150 day SMA | 1927.26 | 1926.41 | 1925.55 |
| 200 day SMA | 1925.61 | 1924.91 | 1924.1 |
Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
