PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPARS
- GBPARS Experts view
- Tomorrow's Movement GBPARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1911.43 and 1924.43
| Intraday Target 1 | 1908.88 |
| Intraday Target 2 | 1913.99 |
| Intraday Target 3 | 1921.8734 |
| Intraday Target 4 | 1926.98 |
| Intraday Target 5 | 1934.87 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1919.09820 (-0.45%) | 1927.70200 | 1916.76330 - 1929.75870 | 0.7207 times | Tue 20 January 2026 | 1927.82440 (0.82%) | 1926.74040 | 1925.66370 - 1936.95700 | 0.7744 times | Fri 16 January 2026 | 1912.15500 (-0.9%) | 1929.53750 | 1909.44170 - 1933.92070 | 1.8266 times | Thu 15 January 2026 | 1929.44280 (-1.24%) | 1953.55510 | 1928.73980 - 1954.06280 | 0.2985 times | Wed 14 January 2026 | 1953.67550 (-0.23%) | 1958.13620 | 1949.51890 - 1962.75590 | 0.7369 times | Tue 13 January 2026 | 1958.14250 (-0.9%) | 1976.02790 | 1956.67360 - 1978.75230 | 1.3019 times | Mon 12 January 2026 | 1975.91840 (0.67%) | 1962.55640 | 1962.14630 - 1978.48380 | 1.0935 times | Fri 09 January 2026 | 1962.82260 (-0.17%) | 1966.29550 | 1961.81910 - 1970.90080 | 0.615 times | Thu 08 January 2026 | 1966.25430 (0.05%) | 1965.56310 | 1957.87890 - 1967.57050 | 1.9285 times | Wed 07 January 2026 | 1965.33660 (-0.79%) | 1980.77270 | 1965.33660 - 1986.85770 | 0.7041 times | Tue 06 January 2026 | 1980.94110 (-0.41%) | 1989.01700 | 1978.59310 - 1993.77810 | 1.8992 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1907.83 and 1928.03
| Weekly Target 1 | 1904.08 |
| Weekly Target 2 | 1911.59 |
| Weekly Target 3 | 1924.2728333333 |
| Weekly Target 4 | 1931.78 |
| Weekly Target 5 | 1944.47 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1919.09820 (0.36%) | 1926.74040 | 1916.76330 - 1936.95700 | 0.3445 times | Fri 16 January 2026 | 1912.15500 (-2.58%) | 1962.55640 | 1909.44170 - 1978.75230 | 1.2114 times | Fri 09 January 2026 | 1962.82260 (-1.12%) | 1987.33010 | 1957.87890 - 1993.77810 | 1.5601 times | Fri 02 January 2026 | 1984.97970 (1.31%) | 1958.32840 | 1946.13710 - 1986.94640 | 1.5599 times | Fri 26 December 2025 | 1959.32850 (1.08%) | 1940.29760 | 1940.29760 - 1962.99660 | 0.8524 times | Fri 19 December 2025 | 1938.40110 (0.63%) | 1922.08380 | 1917.43280 - 1960.88520 | 1.1546 times | Fri 12 December 2025 | 1926.30790 (0.77%) | 1919.42950 | 1906.09560 - 1933.12240 | 0.0571 times | Fri 05 December 2025 | 1911.67630 (-0.42%) | 1916.50670 | 1911.05380 - 1944.61340 | 1.1115 times | Fri 28 November 2025 | 1919.81460 (2.88%) | 1865.47330 | 1863.49480 - 1927.68920 | 1.4869 times | Fri 21 November 2025 | 1866.12120 (0.93%) | 1850.81770 | 1822.31590 - 1867.25240 | 0.6615 times | Fri 14 November 2025 | 1848.90060 (-0.85%) | 1850.94360 | 1822.14970 - 1876.30520 | 0.926 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1872.1 and 1956.44
| Monthly Target 1 | 1856.44 |
| Monthly Target 2 | 1887.77 |
| Monthly Target 3 | 1940.7726666667 |
| Monthly Target 4 | 1972.1 |
| Monthly Target 5 | 2025.11 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1919.09820 (-1.7%) | 1953.29220 | 1909.44170 - 1993.77810 | 1.7469 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 2.171 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 1.895 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 3.1054 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 1.0817 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times | Mon 30 June 2025 | 1653.85500 (3.37%) | 1590.81200 | 1530.96500 - 1654.47200 | 0 times | Fri 30 May 2025 | 1599.96500 (2.38%) | 1562.52300 | 1454.85200 - 1619.29500 | 0 times | Wed 30 April 2025 | 1562.76500 (12.73%) | 1379.41700 | 1367.26800 - 1596.95900 | 0 times | Mon 31 March 2025 | 1386.35100 (3.61%) | 1336.98700 | 1336.11800 - 1390.98900 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPARS are 1872.1 and 1956.44
| Yearly Target 1 | 1856.44 |
| Yearly Target 2 | 1887.77 |
| Yearly Target 3 | 1940.7726666667 |
| Yearly Target 4 | 1972.1 |
| Yearly Target 5 | 2025.11 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1919.09820 (-1.7%) | 1953.29220 | 1909.44170 - 1993.77810 | 1.6937 times | Wed 31 December 2025 | 1952.21560 (51.28%) | 1290.20100 | 1254.92800 - 2011.31810 | 8.0019 times | Tue 31 December 2024 | 1290.48700 (25.35%) | 1032.07990 | 1022.28360 - 1300.80890 | 0 times | Fri 29 December 2023 | 1029.54770 (381.59%) | 214.85800 | 212.01510 - 1035.22690 | 0 times | Fri 30 December 2022 | 213.78280 (53.88%) | 138.82340 | 138.24410 - 214.13560 | 0 times | Fri 31 December 2021 | 138.92940 (20.92%) | 115.27490 | 114.50250 - 139.06690 | 0 times | Thu 31 December 2020 | 114.89640 (44.73%) | 79.35670 | 72.57510 - 115.06390 | 0 times | Tue 31 December 2019 | 79.38470 (65.34%) | 47.92730 | 46.78850 - 80.73740 | 0 times | Mon 31 December 2018 | 48.01390 (94.31%) | 25.11680 | 24.83030 - 54.11460 | 0.3044 times | Wed 27 December 2017 | 24.70970 (26.33%) | 19.12000 | 18.86590 - 24.82300 | 0 times | Fri 30 December 2016 | 19.56040 (0%) | 19.98350 | 18.29170 - 21.54850 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1942.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1957 and price is deviating by 21 points
Upper Bollinger band is at 1998 and lower is at 1917, while middle bands are at 1937 and 1977
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1947.7 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1928.44 |
| 12 day DMA | 1953.4 |
| 20 day DMA | 1956.65 |
| 35 day DMA | 1944.16 |
| 50 day DMA | 1920.67 |
| 100 day DMA | 1895.94 |
| 150 day DMA | 1823.99 |
| 200 day DMA | 1738.07 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1929.54 | 1934.76 | 1938.23 |
| 12 day EMA | 1942.8 | 1947.11 | 1950.62 |
| 20 day EMA | 1944.77 | 1947.47 | 1949.54 |
| 35 day EMA | 1934.85 | 1935.78 | 1936.25 |
| 50 day EMA | 1919.55 | 1919.57 | 1919.23 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1928.44 | 1936.25 | 1945.87 |
| 12 day SMA | 1953.4 | 1958.89 | 1960.92 |
| 20 day SMA | 1956.65 | 1957.62 | 1958.27 |
| 35 day SMA | 1944.16 | 1944.18 | 1944.07 |
| 50 day SMA | 1920.67 | 1920.42 | 1919.73 |
| 100 day SMA | 1895.94 | 1894.59 | 1893.1 |
| 150 day SMA | 1823.99 | 1821.85 | 1819.39 |
| 200 day SMA | 1738.07 | 1735.39 | 1732.66 |


