Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPARS
- GBPARS Experts view
- Tomorrow's Movement GBPARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1874.15 and 1885.01
| Intraday Target 1 | 1865.85 |
| Intraday Target 2 | 1871.58 |
| Intraday Target 3 | 1876.7172 |
| Intraday Target 4 | 1882.44 |
| Intraday Target 5 | 1887.58 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1877.30690 (0.18%) | 1873.52330 | 1870.98990 - 1881.85480 | 1.2159 times | Tue 19 May 2026 | 1873.94600 (-0.06%) | 1875.08250 | 1866.39940 - 1877.18750 | 2.0232 times | Mon 18 May 2026 | 1875.14960 (0.91%) | 1856.47950 | 1855.58330 - 1876.01200 | 1.928 times | Fri 15 May 2026 | 1858.31330 (-0.3%) | 1863.86730 | 1855.35240 - 1863.86730 | 0.9556 times | Thu 14 May 2026 | 1863.95680 (-1%) | 1882.88350 | 1862.96600 - 1885.84300 | 1.055 times | Wed 13 May 2026 | 1882.86860 (0.42%) | 1874.65630 | 1863.04320 - 1883.56070 | 0.5944 times | Tue 12 May 2026 | 1874.97400 (-1.08%) | 1895.40660 | 1871.95210 - 1895.40660 | 1.0133 times | Mon 11 May 2026 | 1895.45240 (0.21%) | 1898.75320 | 1895.39870 - 1898.79450 | 0.1707 times | Thu 07 May 2026 | 1891.53510 (0.28%) | 1886.17660 | 1882.90060 - 1895.63030 | 0.586 times | Wed 06 May 2026 | 1886.32280 (-0.19%) | 1889.79290 | 1882.82880 - 1901.28530 | 0.458 times | Tue 05 May 2026 | 1889.86620 (-0.38%) | 1896.98530 | 1885.58070 - 1900.15390 | 1.0711 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1866.45 and 1892.72
| Weekly Target 1 | 1845.31 |
| Weekly Target 2 | 1861.31 |
| Weekly Target 3 | 1871.5816666667 |
| Weekly Target 4 | 1887.58 |
| Weekly Target 5 | 1897.85 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1877.30690 (1.02%) | 1856.47950 | 1855.58330 - 1881.85480 | 1.5173 times | Fri 15 May 2026 | 1858.31330 (-1.76%) | 1898.75320 | 1855.35240 - 1898.79450 | 1.1126 times | Thu 07 May 2026 | 1891.53510 (-0.02%) | 1891.91130 | 1882.82880 - 1901.28530 | 0.91 times | Fri 01 May 2026 | 1891.98420 (-0.07%) | 1881.76740 | 1862.13850 - 1918.92670 | 0.8092 times | Fri 24 April 2026 | 1893.40100 (2.63%) | 1837.12420 | 1836.14420 - 1893.69400 | 1.5285 times | Fri 17 April 2026 | 1844.88420 (-0.04%) | 1856.95080 | 1823.82300 - 1856.95080 | 1.005 times | Fri 10 April 2026 | 1845.58990 (0.65%) | 1832.93300 | 1832.86660 - 1877.90260 | 0.6556 times | Thu 02 April 2026 | 1833.70110 (-0.25%) | 1840.71640 | 1821.81100 - 1857.02310 | 0.7734 times | Fri 27 March 2026 | 1838.22910 (-0.98%) | 1841.14770 | 1816.21980 - 1880.60680 | 0.8273 times | Fri 20 March 2026 | 1856.49370 (0.41%) | 1850.82550 | 1847.86350 - 1876.12850 | 0.8611 times | Fri 13 March 2026 | 1848.84450 (-2.56%) | 1901.65490 | 1841.39760 - 1908.00120 | 1.1568 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1843.36 and 1889.3
| Monthly Target 1 | 1832.05 |
| Monthly Target 2 | 1854.68 |
| Monthly Target 3 | 1877.9815333333 |
| Monthly Target 4 | 1900.61 |
| Monthly Target 5 | 1923.91 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1877.30690 (-0.91%) | 1894.55180 | 1855.35240 - 1901.28530 | 1.1854 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 1.3249 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 1.2465 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.8983 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 1.2987 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 1.0643 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 0.929 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 1.5225 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.5303 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPARS are 1755.01 and 1938.52
| Yearly Target 1 | 1714.24 |
| Yearly Target 2 | 1795.77 |
| Yearly Target 3 | 1897.7522 |
| Yearly Target 4 | 1979.28 |
| Yearly Target 5 | 2081.26 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1877.30690 (-3.84%) | 1953.29220 | 1816.21980 - 1999.72990 | 5.8636 times | Wed 31 December 2025 | 1952.21560 (51.28%) | 1290.20100 | 1254.92800 - 2011.31810 | 3.9848 times | Tue 31 December 2024 | 1290.48700 (25.35%) | 1032.07990 | 1022.28360 - 1300.80890 | 0 times | Fri 29 December 2023 | 1029.54770 (381.59%) | 214.85800 | 212.01510 - 1035.22690 | 0 times | Fri 30 December 2022 | 213.78280 (53.88%) | 138.82340 | 138.24410 - 214.13560 | 0 times | Fri 31 December 2021 | 138.92940 (20.92%) | 115.27490 | 114.50250 - 139.06690 | 0 times | Thu 31 December 2020 | 114.89640 (44.73%) | 79.35670 | 72.57510 - 115.06390 | 0 times | Tue 31 December 2019 | 79.38470 (65.34%) | 47.92730 | 46.78850 - 80.73740 | 0 times | Mon 31 December 2018 | 48.01390 (94.31%) | 25.11680 | 24.83030 - 54.11460 | 0.1516 times | Wed 27 December 2017 | 24.70970 (26.33%) | 19.12000 | 18.86590 - 24.82300 | 0 times | Fri 30 December 2016 | 19.56040 (0%) | 19.98350 | 18.29170 - 21.54850 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1877 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1884 and price is deviating by 15 points
Upper Bollinger band is at 1913 and lower is at 1856, while middle bands are at 1870 and 1899
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1874.64 and PoundSterling GBPARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1869.73 |
| 12 day DMA | 1880.56 |
| 20 day DMA | 1883.84 |
| 35 day DMA | 1868.01 |
| 50 day DMA | 1865.73 |
| 100 day DMA | 1900.02 |
| 150 day DMA | 1901.41 |
| 200 day DMA | 1878.54 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1874.53 | 1873.14 | 1872.73 |
| 12 day EMA | 1877 | 1876.94 | 1877.48 |
| 20 day EMA | 1876.45 | 1876.36 | 1876.61 |
| 35 day EMA | 1874.16 | 1873.98 | 1873.98 |
| 50 day EMA | 1867.53 | 1867.13 | 1866.85 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1869.73 | 1870.85 | 1871.05 |
| 12 day SMA | 1880.56 | 1881.78 | 1883.5 |
| 20 day SMA | 1883.84 | 1882.81 | 1882.26 |
| 35 day SMA | 1868.01 | 1866.99 | 1865.97 |
| 50 day SMA | 1865.73 | 1866.14 | 1866.26 |
| 100 day SMA | 1900.02 | 1900.8 | 1901.44 |
| 150 day SMA | 1901.41 | 1901.5 | 1901.78 |
| 200 day SMA | 1878.54 | 1877.61 | 1876.68 |
Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
