ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2022.15 and 2033.36

Intraday Target 12013.89
Intraday Target 22019.22
Intraday Target 32025.0907
Intraday Target 42030.42
Intraday Target 52036.29

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 21 September 2026 2024.54820 (-0.2%) 2021.04010 2019.76130 - 2030.96260 1.252 times
Fri 18 September 2026 2028.58040 (0.57%) 2016.74570 2013.80450 - 2029.07150 0 times
Thu 17 September 2026 2017.06770 (-0.38%) 2024.43300 2012.71780 - 2027.74490 1.9715 times
Wed 16 September 2026 2024.76920 (-0.26%) 2030.08540 2023.35310 - 2033.68190 0.8977 times
Tue 15 September 2026 2030.14110 (-0.26%) 2035.72330 2029.83820 - 2035.75390 0.8949 times
Mon 14 September 2026 2035.52650 (-0.27%) 2041.25380 2031.97020 - 2043.97850 1.5813 times
Fri 11 September 2026 2040.95970 (-0.13%) 2043.61410 2036.42940 - 2046.39170 0 times
Thu 10 September 2026 2043.57240 (-0.37%) 2050.99650 2042.41420 - 2052.48630 1.2453 times
Wed 09 September 2026 2051.22540 (0.19%) 2047.39420 2044.01550 - 2055.62960 1.0715 times
Tue 08 September 2026 2047.29020 (0.39%) 2047.92530 2041.98890 - 2049.11000 1.0858 times
Fri 04 September 2026 2039.30110 (-0.07%) 2040.65140 2034.27470 - 2043.46070 1.7037 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPARS are 2022.15 and 2033.36

Weekly Target 12013.89
Weekly Target 22019.22
Weekly Target 32025.0907
Weekly Target 42030.42
Weekly Target 52036.29

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 21 September 2026 2024.54820 (-0.2%) 2021.04010 2019.76130 - 2030.96260 0.2527 times
Fri 18 September 2026 2028.58040 (-0.61%) 2041.25380 2012.71780 - 2043.97850 1.079 times
Fri 11 September 2026 2040.95970 (0.08%) 2047.92530 2036.42940 - 2055.62960 0.6869 times
Fri 04 September 2026 2039.30110 (-0.39%) 2029.28900 2028.77730 - 2058.60550 1.4377 times
Fri 28 August 2026 2047.30090 (0.07%) 2047.92900 2043.01550 - 2064.21980 1.3617 times
Fri 21 August 2026 2045.91210 (1.61%) 2017.65510 1996.28680 - 2047.26000 0.9513 times
Fri 14 August 2026 2013.47130 (-0.45%) 2013.52250 2010.46700 - 2028.63560 1.0889 times
Fri 07 August 2026 2022.47500 (0.96%) 2001.62100 1997.90760 - 2025.35420 1.2715 times
Fri 31 July 2026 2003.16550 (0.47%) 1996.07860 1983.98930 - 2008.50600 1.0809 times
Fri 24 July 2026 1993.81000 (0.24%) 1983.76270 1969.26100 - 1994.65610 0.7894 times
Fri 17 July 2026 1989.01750 (-0.21%) 1996.35240 1966.63050 - 2000.86440 1.3384 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPARS are 1997.18 and 2040.09

Monthly Target 11988.05
Monthly Target 22006.3
Monthly Target 32030.9652
Monthly Target 42049.21
Monthly Target 52073.88

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 21 September 2026 2024.54820 (-0.95%) 2044.09630 2012.71780 - 2055.62960 0.977 times
Mon 31 August 2026 2043.93360 (2.04%) 2001.62100 1996.28680 - 2064.21980 1.3409 times
Fri 31 July 2026 2003.16550 (1.88%) 1966.23790 1950.45070 - 2008.50600 1.52 times
Tue 30 June 2026 1966.22570 (3.71%) 1901.33020 1895.68220 - 1968.60460 1.6625 times
Fri 29 May 2026 1895.91110 (0.07%) 1894.55180 1855.35240 - 1904.31340 1.0074 times
Thu 30 April 2026 1894.58410 (3.5%) 1830.83900 1823.82300 - 1918.92670 0.7933 times
Tue 31 March 2026 1830.46670 (-2.79%) 1888.34960 1816.21980 - 1908.00120 0.7463 times
Fri 27 February 2026 1883.03290 (-4.91%) 1988.01500 1838.35810 - 1992.00940 0.5379 times
Fri 30 January 2026 1980.19090 (1.43%) 1953.29220 1909.44170 - 1999.72990 0.7776 times
Wed 31 December 2025 1952.21560 (1.69%) 1916.50670 1906.09560 - 1971.07300 0.6373 times
Fri 28 November 2025 1919.81460 (0.97%) 1944.32770 1822.14970 - 1944.46900 0.5562 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPARS are 1920.38 and 2168.38

Yearly Target 11720.33
Yearly Target 21872.44
Yearly Target 31968.3292666667
Yearly Target 42120.44
Yearly Target 52216.33

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 21 September 2026 2024.54820 (3.71%) 1953.29220 1816.21980 - 2064.21980 7.8828 times
Wed 31 December 2025 1952.21560 (51.28%) 1290.20100 1254.92800 - 2011.31810 2.0396 times
Tue 31 December 2024 1290.48700 (25.35%) 1032.07990 1022.28360 - 1300.80890 0 times
Fri 29 December 2023 1029.54770 (381.59%) 214.85800 212.01510 - 1035.22690 0 times
Fri 30 December 2022 213.78280 (53.88%) 138.82340 138.24410 - 214.13560 0 times
Fri 31 December 2021 138.92940 (20.92%) 115.27490 114.50250 - 139.06690 0 times
Thu 31 December 2020 114.89640 (44.73%) 79.35670 72.57510 - 115.06390 0 times
Tue 31 December 2019 79.38470 (65.34%) 47.92730 46.78850 - 80.73740 0 times
Mon 31 December 2018 48.01390 (94.31%) 25.11680 24.83030 - 54.11460 0.0776 times
Wed 27 December 2017 24.70970 (26.33%) 19.12000 18.86590 - 24.82300 0 times
Fri 30 December 2016 19.56040 (0%) 19.71350 18.29170 - 20.45530 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2032.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2042 and price is deviating by 13 points

Upper Bollinger band is at 2066 and lower is at 2018, while middle bands are at 2030 and 2054

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2033.03 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPARS

DMA (daily moving average) of Pound Sterling GBPARS

DMA period DMA value
5 day DMA 2025.02
12 day DMA 2035.3
20 day DMA 2041.61
35 day DMA 2032.83
50 day DMA 2019.76
100 day DMA 1969.43
150 day DMA 1934.76
200 day DMA 1938.42

EMA (exponential moving average) of Pound Sterling GBPARS

EMA period EMA current EMA prev EMA prev2
5 day EMA2026.92028.072027.82
12 day EMA2032.312033.722034.65
20 day EMA2033.232034.142034.72
35 day EMA2027.062027.212027.13
50 day EMA2018.052017.782017.34

SMA (simple moving average) of Pound Sterling GBPARS

SMA period SMA current SMA prev SMA prev2
5 day SMA2025.022027.222029.69
12 day SMA2035.32036.312037.65
20 day SMA2041.612042.682043.37
35 day SMA2032.832032.222031.53
50 day SMA2019.762019.132018.46
100 day SMA1969.431968.361967.01
150 day SMA1934.761934.021933.25
200 day SMA1938.421937.891937.37

Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top