PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPARS
- GBPARS Experts view
- Tomorrow's Movement GBPARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1998.75 and 2017.52
| Intraday Target 1 | 1995.05 |
| Intraday Target 2 | 2002.44 |
| Intraday Target 3 | 2013.8225 |
| Intraday Target 4 | 2021.21 |
| Intraday Target 5 | 2032.59 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2009.82560 (-0.45%) | 2015.86490 | 2006.43670 - 2025.20520 | 1.3894 times | Fri 02 October 2026 | 2018.95380 (0.33%) | 2012.39600 | 2010.24260 - 2021.10960 | 0 times | Thu 01 October 2026 | 2012.23500 (-0.53%) | 2022.72040 | 2010.31730 - 2023.90370 | 0.3788 times | Wed 30 September 2026 | 2022.91900 (0.28%) | 2017.38790 | 2016.52910 - 2028.59960 | 1.5784 times | Tue 29 September 2026 | 2017.30570 (-0.19%) | 2021.24800 | 2013.53610 - 2021.32650 | 0.9151 times | Mon 28 September 2026 | 2021.21870 (0.08%) | 2025.37560 | 2014.25250 - 2025.66080 | 1.3493 times | Fri 25 September 2026 | 2019.55710 (0.56%) | 2007.82460 | 2007.79900 - 2021.70810 | 1.4584 times | Thu 24 September 2026 | 2008.29420 (0.06%) | 2007.02010 | 2003.58830 - 2010.22990 | 0.3946 times | Wed 23 September 2026 | 2007.00170 (-0.68%) | 2020.45430 | 2005.88750 - 2020.51040 | 0.9414 times | Tue 22 September 2026 | 2020.66480 (-0.19%) | 2024.32990 | 2015.89990 - 2027.08750 | 1.5946 times | Mon 21 September 2026 | 2024.54820 (-0.2%) | 2021.04010 | 2019.76130 - 2030.96260 | 0.93 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1998.75 and 2017.52
| Weekly Target 1 | 1995.05 |
| Weekly Target 2 | 2002.44 |
| Weekly Target 3 | 2013.8225 |
| Weekly Target 4 | 2021.21 |
| Weekly Target 5 | 2032.59 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2009.82560 (-0.45%) | 2015.86490 | 2006.43670 - 2025.20520 | 0.3481 times | Fri 02 October 2026 | 2018.95380 (-0.03%) | 2025.37560 | 2010.24260 - 2028.59960 | 1.0576 times | Fri 25 September 2026 | 2019.55710 (-0.44%) | 2021.04010 | 2003.58830 - 2030.96260 | 1.3325 times | Fri 18 September 2026 | 2028.58040 (-0.61%) | 2041.25380 | 2012.71780 - 2043.97850 | 0.9947 times | Fri 11 September 2026 | 2040.95970 (0.08%) | 2047.92530 | 2036.42940 - 2055.62960 | 0.6332 times | Fri 04 September 2026 | 2039.30110 (-0.39%) | 2029.28900 | 2028.77730 - 2058.60550 | 1.3255 times | Fri 28 August 2026 | 2047.30090 (0.07%) | 2047.92900 | 2043.01550 - 2064.21980 | 1.2554 times | Fri 21 August 2026 | 2045.91210 (1.61%) | 2017.65510 | 1996.28680 - 2047.26000 | 0.877 times | Fri 14 August 2026 | 2013.47130 (-0.45%) | 2013.52250 | 2010.46700 - 2028.63560 | 1.0039 times | Fri 07 August 2026 | 2022.47500 (0.96%) | 2001.62100 | 1997.90760 - 2025.35420 | 1.1722 times | Fri 31 July 2026 | 2003.16550 (0.47%) | 1996.07860 | 1983.98930 - 2008.50600 | 0.9965 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1998.75 and 2017.52
| Monthly Target 1 | 1995.05 |
| Monthly Target 2 | 2002.44 |
| Monthly Target 3 | 2013.8225 |
| Monthly Target 4 | 2021.21 |
| Monthly Target 5 | 2032.59 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2009.82560 (-0.65%) | 2022.72040 | 2006.43670 - 2025.20520 | 0.1351 times | Wed 30 September 2026 | 2022.91900 (-1.03%) | 2044.09630 | 2003.58830 - 2055.62960 | 1.5929 times | Mon 31 August 2026 | 2043.93360 (2.04%) | 2001.62100 | 1996.28680 - 2064.21980 | 1.3227 times | Fri 31 July 2026 | 2003.16550 (1.88%) | 1966.23790 | 1950.45070 - 2008.50600 | 1.4993 times | Tue 30 June 2026 | 1966.22570 (3.71%) | 1901.33020 | 1895.68220 - 1968.60460 | 1.6399 times | Fri 29 May 2026 | 1895.91110 (0.07%) | 1894.55180 | 1855.35240 - 1904.31340 | 0.9937 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 0.7825 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 0.7362 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.5306 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 0.767 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 0.6286 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPARS are 1913.02 and 2161.02
| Yearly Target 1 | 1715.42 |
| Yearly Target 2 | 1862.62 |
| Yearly Target 3 | 1963.4217333333 |
| Yearly Target 4 | 2110.62 |
| Yearly Target 5 | 2211.42 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2009.82560 (2.95%) | 1953.29220 | 1816.21980 - 2064.21980 | 8.0124 times | Wed 31 December 2025 | 1952.21560 (51.28%) | 1290.20100 | 1254.92800 - 2011.31810 | 1.9147 times | Tue 31 December 2024 | 1290.48700 (25.35%) | 1032.07990 | 1022.28360 - 1300.80890 | 0 times | Fri 29 December 2023 | 1029.54770 (381.59%) | 214.85800 | 212.01510 - 1035.22690 | 0 times | Fri 30 December 2022 | 213.78280 (53.88%) | 138.82340 | 138.24410 - 214.13560 | 0 times | Fri 31 December 2021 | 138.92940 (20.92%) | 115.27490 | 114.50250 - 139.06690 | 0 times | Thu 31 December 2020 | 114.89640 (44.73%) | 79.35670 | 72.57510 - 115.06390 | 0 times | Tue 31 December 2019 | 79.38470 (65.34%) | 47.92730 | 46.78850 - 80.73740 | 0 times | Mon 31 December 2018 | 48.01390 (94.31%) | 25.11680 | 24.83030 - 54.11460 | 0.0728 times | Wed 27 December 2017 | 24.70970 (26.33%) | 19.12000 | 18.86590 - 24.82300 | 0 times | Fri 30 December 2016 | 19.56040 (0%) | 19.72170 | 18.29170 - 20.45530 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2018.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2026 and price is deviating by 13 points
Upper Bollinger band is at 2051 and lower is at 2000, while middle bands are at 2013 and 2038
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2017.03 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 2016.25 |
| 12 day DMA | 2017.59 |
| 20 day DMA | 2025.08 |
| 35 day DMA | 2032.97 |
| 50 day DMA | 2025.91 |
| 100 day DMA | 1982.03 |
| 150 day DMA | 1943.68 |
| 200 day DMA | 1943.1 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2015.1 | 2017.74 | 2017.14 |
| 12 day EMA | 2018.81 | 2020.44 | 2020.71 |
| 20 day EMA | 2022.12 | 2023.41 | 2023.88 |
| 35 day EMA | 2021.51 | 2022.2 | 2022.39 |
| 50 day EMA | 2021.56 | 2022.04 | 2022.17 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.25 | 2018.53 | 2018.65 |
| 12 day SMA | 2017.59 | 2018.2 | 2018.68 |
| 20 day SMA | 2025.08 | 2026.56 | 2027.64 |
| 35 day SMA | 2032.97 | 2033.08 | 2032.89 |
| 50 day SMA | 2025.91 | 2025.59 | 2024.86 |
| 100 day SMA | 1982.03 | 1980.68 | 1979.45 |
| 150 day SMA | 1943.68 | 1942.94 | 1942.12 |
| 200 day SMA | 1943.1 | 1942.68 | 1942.2 |


