Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPARS
- GBPARS Experts view
- Tomorrow's Movement GBPARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1912.39 and 1921.94
| Intraday Target 1 | 1904.98 |
| Intraday Target 2 | 1910.23 |
| Intraday Target 3 | 1914.5397666667 |
| Intraday Target 4 | 1919.79 |
| Intraday Target 5 | 1924.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1915.47920 (0.22%) | 1911.52610 | 1909.29130 - 1918.84880 | 0 times | Mon 08 December 2025 | 1911.31800 (-0.02%) | 1919.42950 | 1906.09560 - 1927.92880 | 0.0729 times | Fri 05 December 2025 | 1911.67630 (-0.76%) | 1926.31060 | 1911.05380 - 1931.94590 | 0.8153 times | Thu 04 December 2025 | 1926.28190 (-0.67%) | 1939.40970 | 1926.27130 - 1944.61340 | 1.8773 times | Wed 03 December 2025 | 1939.30870 (0.72%) | 1925.51580 | 1925.48800 - 1941.02940 | 0.0905 times | Tue 02 December 2025 | 1925.51780 (0.44%) | 1916.98840 | 1913.43670 - 1925.59200 | 1.92 times | Mon 01 December 2025 | 1916.99080 (-0.15%) | 1916.50670 | 1912.55480 - 1924.44070 | 0.0862 times | Fri 28 November 2025 | 1919.81460 (-0.22%) | 1920.52890 | 1914.64950 - 1923.04140 | 1.4086 times | Wed 26 November 2025 | 1924.13680 (1.02%) | 1904.73910 | 1902.21330 - 1927.68920 | 1.8652 times | Tue 25 November 2025 | 1904.72080 (2.03%) | 1866.78290 | 1865.37710 - 1915.12710 | 1.864 times | Mon 24 November 2025 | 1866.82430 (0.04%) | 1865.47330 | 1863.49480 - 1868.48140 | 1.269 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1899.87 and 1921.7
| Weekly Target 1 | 1894.67 |
| Weekly Target 2 | 1905.07 |
| Weekly Target 3 | 1916.5012 |
| Weekly Target 4 | 1926.91 |
| Weekly Target 5 | 1938.33 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1915.47920 (0.2%) | 1919.42950 | 1906.09560 - 1927.92880 | 0.0163 times | Fri 05 December 2025 | 1911.67630 (-0.42%) | 1916.50670 | 1911.05380 - 1944.61340 | 1.0713 times | Fri 28 November 2025 | 1919.81460 (2.88%) | 1865.47330 | 1863.49480 - 1927.68920 | 1.4331 times | Fri 21 November 2025 | 1866.12120 (0.93%) | 1850.81770 | 1822.31590 - 1867.25240 | 0.6376 times | Fri 14 November 2025 | 1848.90060 (-0.85%) | 1850.94360 | 1822.14970 - 1876.30520 | 0.8925 times | Fri 07 November 2025 | 1864.78970 (-1.93%) | 1944.32770 | 1863.94980 - 1944.46900 | 0.6972 times | Fri 31 October 2025 | 1901.44870 (-4.25%) | 1972.51350 | 1809.84650 - 1991.49850 | 0.3203 times | Fri 24 October 2025 | 1985.81010 (1.48%) | 1944.46010 | 1944.46010 - 1994.84220 | 1.9276 times | Fri 17 October 2025 | 1956.78310 (3.11%) | 1890.96190 | 1786.28140 - 1968.91670 | 1.4935 times | Fri 10 October 2025 | 1897.68320 (-1.18%) | 1917.52970 | 1885.70470 - 1963.20210 | 1.5106 times | Fri 03 October 2025 | 1920.41800 (7.78%) | 1789.43620 | 1785.08310 - 1925.01570 | 1.4867 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1891.53 and 1930.05
| Monthly Target 1 | 1883.54 |
| Monthly Target 2 | 1899.51 |
| Monthly Target 3 | 1922.0627333333 |
| Monthly Target 4 | 1938.03 |
| Monthly Target 5 | 1960.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1915.47920 (-0.23%) | 1916.50670 | 1906.09560 - 1944.61340 | 0.8473 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 2.8517 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 4.6732 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 1.6277 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times | Mon 30 June 2025 | 1653.85500 (3.37%) | 1590.81200 | 1530.96500 - 1654.47200 | 0 times | Fri 30 May 2025 | 1599.96500 (2.38%) | 1562.52300 | 1454.85200 - 1619.29500 | 0 times | Wed 30 April 2025 | 1562.76500 (12.73%) | 1379.41700 | 1367.26800 - 1596.95900 | 0 times | Mon 31 March 2025 | 1386.35100 (3.61%) | 1336.98700 | 1336.11800 - 1390.98900 | 0 times | Fri 28 February 2025 | 1337.98300 (2.73%) | 1308.71200 | 1290.64200 - 1348.10900 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPARS are 1585.2 and 2341.59
| Yearly Target 1 | 970.85 |
| Yearly Target 2 | 1443.17 |
| Yearly Target 3 | 1727.2417666667 |
| Yearly Target 4 | 2199.56 |
| Yearly Target 5 | 2483.63 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1915.47920 (48.43%) | 1290.20100 | 1254.92800 - 2011.31810 | 9.5489 times | Tue 31 December 2024 | 1290.48700 (25.35%) | 1032.07990 | 1022.28360 - 1300.80890 | 0 times | Fri 29 December 2023 | 1029.54770 (381.59%) | 214.85800 | 212.01510 - 1035.22690 | 0 times | Fri 30 December 2022 | 213.78280 (53.88%) | 138.82340 | 138.24410 - 214.13560 | 0 times | Fri 31 December 2021 | 138.92940 (20.92%) | 115.27490 | 114.50250 - 139.06690 | 0 times | Thu 31 December 2020 | 114.89640 (44.73%) | 79.35670 | 72.57510 - 115.06390 | 0 times | Tue 31 December 2019 | 79.38470 (65.34%) | 47.92730 | 46.78850 - 80.73740 | 0 times | Mon 31 December 2018 | 48.01390 (94.31%) | 25.11680 | 24.83030 - 54.11460 | 0.4511 times | Wed 27 December 2017 | 24.70970 (26.33%) | 19.12000 | 18.86590 - 24.82300 | 0 times | Fri 30 December 2016 | 19.56040 (0%) | 19.98350 | 18.29170 - 21.54850 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1908.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1885 and price is deviating by 37 points
Upper Bollinger band is at 1958 and lower is at 1813, while middle bands are at 1849 and 1922
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1919.49 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1920.81 |
| 12 day DMA | 1910.68 |
| 20 day DMA | 1884.97 |
| 35 day DMA | 1903.26 |
| 50 day DMA | 1897.56 |
| 100 day DMA | 1835.97 |
| 150 day DMA | 1746.67 |
| 200 day DMA | 1652.8 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.23 | 1916.61 | 1919.26 |
| 12 day EMA | 1908.31 | 1907.01 | 1906.23 |
| 20 day EMA | 1901.35 | 1899.86 | 1898.65 |
| 35 day EMA | 1894.68 | 1893.46 | 1892.41 |
| 50 day EMA | 1893.79 | 1892.91 | 1892.16 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.81 | 1922.82 | 1923.96 |
| 12 day SMA | 1910.68 | 1906.36 | 1900.23 |
| 20 day SMA | 1884.97 | 1882.73 | 1880.4 |
| 35 day SMA | 1903.26 | 1904.44 | 1903.82 |
| 50 day SMA | 1897.56 | 1894.89 | 1892.39 |
| 100 day SMA | 1835.97 | 1833.59 | 1831.26 |
| 150 day SMA | 1746.67 | 1743.94 | 1741.77 |
| 200 day SMA | 1652.8 | 1649.74 | 1646.71 |
Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
