ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1833.6 and 1836.12

Intraday Target 11831.68
Intraday Target 21833
Intraday Target 31834.1951
Intraday Target 41835.52
Intraday Target 51836.72

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 1834.33210 (0.03%) 1832.93300 1832.86660 - 1835.38660 1.0967 times
Thu 02 April 2026 1833.70110 (-0.95%) 1851.31130 1832.83930 - 1852.78610 0.8767 times
Wed 01 April 2026 1851.31800 (1.14%) 1830.83900 1828.35520 - 1857.02310 0.952 times
Tue 31 March 2026 1830.46670 (-0.61%) 1841.61240 1821.81100 - 1851.95350 1.6016 times
Mon 30 March 2026 1841.62210 (0.18%) 1840.71640 1830.86450 - 1844.62170 0.8713 times
Fri 27 March 2026 1838.22910 (0.76%) 1824.21920 1816.21980 - 1839.02960 0.6448 times
Thu 26 March 2026 1824.36270 (-0.83%) 1839.70900 1821.04430 - 1844.42600 1.6493 times
Wed 25 March 2026 1839.62130 (-1.87%) 1874.71150 1839.16280 - 1877.24410 1.6113 times
Tue 24 March 2026 1874.60790 (-0.11%) 1874.88580 1867.34890 - 1876.91810 0.1569 times
Mon 23 March 2026 1876.64700 (1.09%) 1841.14770 1841.14770 - 1880.60680 0.5395 times
Fri 20 March 2026 1856.49370 (-0.85%) 1872.75160 1853.91870 - 1874.00950 0.5828 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPARS are 1833.6 and 1836.12

Weekly Target 11831.68
Weekly Target 21833
Weekly Target 31834.1951
Weekly Target 41835.52
Weekly Target 51836.72

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 1834.33210 (0.03%) 1832.93300 1832.86660 - 1835.38660 0.3072 times
Thu 02 April 2026 1833.70110 (-0.25%) 1840.71640 1821.81100 - 1857.02310 1.205 times
Fri 27 March 2026 1838.22910 (-0.98%) 1841.14770 1816.21980 - 1880.60680 1.2891 times
Fri 20 March 2026 1856.49370 (0.41%) 1850.82550 1847.86350 - 1876.12850 1.3418 times
Fri 13 March 2026 1848.84450 (-2.56%) 1901.65490 1841.39760 - 1908.00120 1.8025 times
Fri 06 March 2026 1897.45730 (0.77%) 1888.34960 1849.66540 - 1898.37220 0.9605 times
Fri 27 February 2026 1883.03290 (1.53%) 1856.02560 1838.35810 - 1926.30610 1.8332 times
Fri 20 February 2026 1854.63320 (-2.92%) 1906.75300 1853.86580 - 1906.91200 0.8119 times
Fri 13 February 2026 1910.50170 (0%) 1902.51580 1897.38480 - 1911.66440 0 times
Fri 13 February 2026 1910.50170 (-1.97%) 1953.57070 1897.20410 - 1957.43160 0.4488 times
Fri 06 February 2026 1948.81070 (-1.58%) 1988.01500 1940.82210 - 1992.00940 1.2925 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPARS are 1831.34 and 1860.01

Monthly Target 11811.24
Monthly Target 21822.78
Monthly Target 31839.9034666667
Monthly Target 41851.45
Monthly Target 51868.57

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 1834.33210 (0.21%) 1830.83900 1828.35520 - 1857.02310 0.2192 times
Tue 31 March 2026 1830.46670 (-2.79%) 1888.34960 1816.21980 - 1908.00120 1.6279 times
Fri 27 February 2026 1883.03290 (-4.91%) 1988.01500 1838.35810 - 1992.00940 1.1731 times
Fri 30 January 2026 1980.19090 (1.43%) 1953.29220 1909.44170 - 1999.72990 1.6959 times
Wed 31 December 2025 1952.21560 (1.69%) 1916.50670 1906.09560 - 1971.07300 1.3899 times
Fri 28 November 2025 1919.81460 (0.97%) 1944.32770 1822.14970 - 1944.46900 1.2132 times
Fri 31 October 2025 1901.44870 (2.5%) 1854.81140 1786.28140 - 1994.84220 1.9882 times
Tue 30 September 2025 1855.15210 (1.98%) 1864.72510 1764.49080 - 2011.31810 0.6925 times
Fri 29 August 2025 1819.05600 (0.4%) 1749.37600 1737.87200 - 1830.64110 0 times
Thu 31 July 2025 1811.80700 (9.55%) 1629.02800 1626.54500 - 1815.44100 0 times
Mon 30 June 2025 1653.85500 (3.37%) 1590.81200 1530.96500 - 1654.47200 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPARS are 1733.52 and 1917.03

Yearly Target 11699.92
Yearly Target 21767.12
Yearly Target 31883.4272666667
Yearly Target 41950.63
Yearly Target 52066.94

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 1834.33210 (-6.04%) 1953.29220 1816.21980 - 1999.72990 4.6232 times
Wed 31 December 2025 1952.21560 (51.28%) 1290.20100 1254.92800 - 2011.31810 5.1798 times
Tue 31 December 2024 1290.48700 (25.35%) 1032.07990 1022.28360 - 1300.80890 0 times
Fri 29 December 2023 1029.54770 (381.59%) 214.85800 212.01510 - 1035.22690 0 times
Fri 30 December 2022 213.78280 (53.88%) 138.82340 138.24410 - 214.13560 0 times
Fri 31 December 2021 138.92940 (20.92%) 115.27490 114.50250 - 139.06690 0 times
Thu 31 December 2020 114.89640 (44.73%) 79.35670 72.57510 - 115.06390 0 times
Tue 31 December 2019 79.38470 (65.34%) 47.92730 46.78850 - 80.73740 0 times
Mon 31 December 2018 48.01390 (94.31%) 25.11680 24.83030 - 54.11460 0.197 times
Wed 27 December 2017 24.70970 (26.33%) 19.12000 18.86590 - 24.82300 0 times
Fri 30 December 2016 19.56040 (0%) 19.98350 18.29170 - 21.54850 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1846.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1858 and price is deviating by 22 points

Upper Bollinger band is at 1900 and lower is at 1816, while middle bands are at 1837 and 1879

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1838.28 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPARS

DMA (daily moving average) of Pound Sterling GBPARS

DMA period DMA value
5 day DMA 1838.29
12 day DMA 1847.82
20 day DMA 1857.68
35 day DMA 1867.92
50 day DMA 1895.49
100 day DMA 1908.73
150 day DMA 1896.94
200 day DMA 1843.51

EMA (exponential moving average) of Pound Sterling GBPARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1838.181840.111843.32
12 day EMA1846.031848.161850.79
20 day EMA1855.221857.421859.92
35 day EMA1874.241876.591879.12
50 day EMA1892.081894.441896.92

SMA (simple moving average) of Pound Sterling GBPARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1838.291839.071837.2
12 day SMA1847.821850.391852.51
20 day SMA1857.681859.961861.97
35 day SMA1867.921869.871872.14
50 day SMA1895.491897.391899.1
100 day SMA1908.731909.031909.76
150 day SMA1896.941896.421896.09
200 day SMA1843.511842.341841.16

Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top