ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1865.37 and 1885.8

Intraday Target 11848.49
Intraday Target 21861.82
Intraday Target 31868.9149666667
Intraday Target 41882.25
Intraday Target 51889.34

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 1875.14960 (0.91%) 1856.47950 1855.58330 - 1876.01200 2.187 times
Fri 15 May 2026 1858.31330 (-0.3%) 1863.86730 1855.35240 - 1863.86730 1.084 times
Thu 14 May 2026 1863.95680 (-1%) 1882.88350 1862.96600 - 1885.84300 1.1967 times
Wed 13 May 2026 1882.86860 (0.42%) 1874.65630 1863.04320 - 1883.56070 0.6742 times
Tue 12 May 2026 1874.97400 (-1.08%) 1895.40660 1871.95210 - 1895.40660 1.1494 times
Mon 11 May 2026 1895.45240 (0.21%) 1898.75320 1895.39870 - 1898.79450 0.1936 times
Thu 07 May 2026 1891.53510 (0.28%) 1886.17660 1882.90060 - 1895.63030 0.6647 times
Wed 06 May 2026 1886.32280 (-0.19%) 1889.79290 1882.82880 - 1901.28530 0.5195 times
Tue 05 May 2026 1889.86620 (-0.38%) 1896.98530 1885.58070 - 1900.15390 1.215 times
Mon 04 May 2026 1897.04390 (0.27%) 1891.91130 1883.74200 - 1899.14310 1.1159 times
Fri 01 May 2026 1891.98420 (-0.14%) 1894.55180 1890.33640 - 1894.95440 0.676 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPARS are 1865.37 and 1885.8

Weekly Target 11848.49
Weekly Target 21861.82
Weekly Target 31868.9149666667
Weekly Target 41882.25
Weekly Target 51889.34

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 1875.14960 (0.91%) 1856.47950 1855.58330 - 1876.01200 0.6257 times
Fri 15 May 2026 1858.31330 (-1.76%) 1898.75320 1855.35240 - 1898.79450 1.2296 times
Thu 07 May 2026 1891.53510 (-0.02%) 1891.91130 1882.82880 - 1901.28530 1.0056 times
Fri 01 May 2026 1891.98420 (-0.07%) 1881.76740 1862.13850 - 1918.92670 0.8942 times
Fri 24 April 2026 1893.40100 (2.63%) 1837.12420 1836.14420 - 1893.69400 1.6892 times
Fri 17 April 2026 1844.88420 (-0.04%) 1856.95080 1823.82300 - 1856.95080 1.1106 times
Fri 10 April 2026 1845.58990 (0.65%) 1832.93300 1832.86660 - 1877.90260 0.7245 times
Thu 02 April 2026 1833.70110 (-0.25%) 1840.71640 1821.81100 - 1857.02310 0.8547 times
Fri 27 March 2026 1838.22910 (-0.98%) 1841.14770 1816.21980 - 1880.60680 0.9143 times
Fri 20 March 2026 1856.49370 (0.41%) 1850.82550 1847.86350 - 1876.12850 0.9517 times
Fri 13 March 2026 1848.84450 (-2.56%) 1901.65490 1841.39760 - 1908.00120 1.2784 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPARS are 1842.28 and 1888.22

Monthly Target 11831.33
Monthly Target 21853.24
Monthly Target 31877.2624333333
Monthly Target 41899.17
Monthly Target 51923.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 1875.14960 (-1.03%) 1894.55180 1855.35240 - 1901.28530 0.9095 times
Thu 30 April 2026 1894.58410 (3.5%) 1830.83900 1823.82300 - 1918.92670 1.3664 times
Tue 31 March 2026 1830.46670 (-2.79%) 1888.34960 1816.21980 - 1908.00120 1.2855 times
Fri 27 February 2026 1883.03290 (-4.91%) 1988.01500 1838.35810 - 1992.00940 0.9264 times
Fri 30 January 2026 1980.19090 (1.43%) 1953.29220 1909.44170 - 1999.72990 1.3393 times
Wed 31 December 2025 1952.21560 (1.69%) 1916.50670 1906.09560 - 1971.07300 1.0977 times
Fri 28 November 2025 1919.81460 (0.97%) 1944.32770 1822.14970 - 1944.46900 0.9581 times
Fri 31 October 2025 1901.44870 (2.5%) 1854.81140 1786.28140 - 1994.84220 1.5701 times
Tue 30 September 2025 1855.15210 (1.98%) 1864.72510 1764.49080 - 2011.31810 0.5469 times
Fri 29 August 2025 1819.05600 (0.4%) 1749.37600 1737.87200 - 1830.64110 0 times
Thu 31 July 2025 1811.80700 (9.55%) 1629.02800 1626.54500 - 1815.44100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPARS are 1753.93 and 1937.44

Yearly Target 11713.52
Yearly Target 21794.34
Yearly Target 31897.0331
Yearly Target 41977.85
Yearly Target 52080.54

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 1875.14960 (-3.95%) 1953.29220 1816.21980 - 1999.72990 5.7361 times
Wed 31 December 2025 1952.21560 (51.28%) 1290.20100 1254.92800 - 2011.31810 4.1076 times
Tue 31 December 2024 1290.48700 (25.35%) 1032.07990 1022.28360 - 1300.80890 0 times
Fri 29 December 2023 1029.54770 (381.59%) 214.85800 212.01510 - 1035.22690 0 times
Fri 30 December 2022 213.78280 (53.88%) 138.82340 138.24410 - 214.13560 0 times
Fri 31 December 2021 138.92940 (20.92%) 115.27490 114.50250 - 139.06690 0 times
Thu 31 December 2020 114.89640 (44.73%) 79.35670 72.57510 - 115.06390 0 times
Tue 31 December 2019 79.38470 (65.34%) 47.92730 46.78850 - 80.73740 0 times
Mon 31 December 2018 48.01390 (94.31%) 25.11680 24.83030 - 54.11460 0.1563 times
Wed 27 December 2017 24.70970 (26.33%) 19.12000 18.86590 - 24.82300 0 times
Fri 30 December 2016 19.56040 (0%) 19.98350 18.29170 - 21.54850 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1877.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pound Sterling GBPARS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1883 and price is deviating by 16 points

Upper Bollinger band is at 1914 and lower is at 1851, while middle bands are at 1867 and 1899

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1878.78 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPARS

DMA (daily moving average) of Pound Sterling GBPARS

DMA period DMA value
5 day DMA 1871.05
12 day DMA 1883.5
20 day DMA 1882.26
35 day DMA 1865.97
50 day DMA 1866.26
100 day DMA 1901.44
150 day DMA 1901.78
200 day DMA 1876.68

EMA (exponential moving average) of Pound Sterling GBPARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1872.731871.521878.12
12 day EMA1877.481877.91881.46
20 day EMA1876.61876.751878.69
35 day EMA1874.631874.61875.56
50 day EMA1868.081867.791868.18

SMA (simple moving average) of Pound Sterling GBPARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1871.051875.111881.76
12 day SMA1883.51883.591887.04
20 day SMA1882.261880.741879.55
35 day SMA1865.971864.521863.99
50 day SMA1866.261866.231866.85
100 day SMA1901.441902.11902.92
150 day SMA1901.781902.081902.54
200 day SMA1876.681875.891875.1

Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top