PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPARS
- GBPARS Experts view
- Tomorrow's Movement GBPARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1856.28 and 1868.8
| Intraday Target 1 | 1853.9 |
| Intraday Target 2 | 1858.66 |
| Intraday Target 3 | 1866.4201333333 |
| Intraday Target 4 | 1871.19 |
| Intraday Target 5 | 1878.94 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1863.43190 (-0.19%) | 1867.30640 | 1861.65200 - 1874.17650 | 0.1783 times | Wed 11 March 2026 | 1866.99350 (-0.59%) | 1877.99300 | 1866.97900 - 1883.12770 | 2.1105 times | Tue 10 March 2026 | 1878.03390 (-1.19%) | 1900.39900 | 1876.83910 - 1908.00120 | 2.0647 times | Mon 09 March 2026 | 1900.56250 (0.16%) | 1901.65490 | 1876.08370 - 1907.96250 | 1.5091 times | Fri 06 March 2026 | 1897.45730 (0.93%) | 1880.01050 | 1874.05530 - 1897.45730 | 0 times | Thu 05 March 2026 | 1880.05980 (0.33%) | 1873.76260 | 1863.63440 - 1880.85170 | 0.0589 times | Wed 04 March 2026 | 1873.80040 (-0.83%) | 1889.36410 | 1870.04460 - 1895.86550 | 2.0093 times | Tue 03 March 2026 | 1889.40980 (1.07%) | 1869.29730 | 1849.66540 - 1891.60590 | 0.4881 times | Mon 02 March 2026 | 1869.47510 (-0.72%) | 1888.34960 | 1861.39700 - 1898.37220 | 1.5811 times | Fri 27 February 2026 | 1883.03290 (-0.89%) | 1900.12770 | 1880.79990 - 1910.90940 | 0 times | Thu 26 February 2026 | 1899.88320 (0.27%) | 1894.70750 | 1889.54700 - 1926.30610 | 1.4898 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1839.37 and 1885.72
| Weekly Target 1 | 1831.35 |
| Weekly Target 2 | 1847.39 |
| Weekly Target 3 | 1877.6950333333 |
| Weekly Target 4 | 1893.74 |
| Weekly Target 5 | 1924.04 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1863.43190 (-1.79%) | 1901.65490 | 1861.65200 - 1908.00120 | 1.269 times | Fri 06 March 2026 | 1897.45730 (0.77%) | 1888.34960 | 1849.66540 - 1898.37220 | 0.8955 times | Fri 27 February 2026 | 1883.03290 (1.53%) | 1856.02560 | 1838.35810 - 1926.30610 | 1.7091 times | Fri 20 February 2026 | 1854.63320 (-2.92%) | 1906.75300 | 1853.86580 - 1906.91200 | 0.7569 times | Fri 13 February 2026 | 1910.50170 (0%) | 1902.51580 | 1897.38480 - 1911.66440 | 0 times | Fri 13 February 2026 | 1910.50170 (-1.97%) | 1953.57070 | 1897.20410 - 1957.43160 | 0.4184 times | Fri 06 February 2026 | 1948.81070 (-1.58%) | 1988.01500 | 1940.82210 - 1992.00940 | 1.2051 times | Fri 30 January 2026 | 1980.19090 (1.18%) | 1945.39070 | 1931.71170 - 1999.72990 | 1.2877 times | Fri 23 January 2026 | 1957.11760 (2.35%) | 1926.74040 | 1916.14890 - 1957.11760 | 1.1091 times | Fri 16 January 2026 | 1912.15500 (-2.58%) | 1962.55640 | 1909.44170 - 1978.75230 | 1.3492 times | Fri 09 January 2026 | 1962.82260 (-1.12%) | 1987.33010 | 1957.87890 - 1993.77810 | 1.7375 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1827.38 and 1885.72
| Monthly Target 1 | 1815.36 |
| Monthly Target 2 | 1839.4 |
| Monthly Target 3 | 1873.6995 |
| Monthly Target 4 | 1897.73 |
| Monthly Target 5 | 1932.04 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1863.43190 (-1.04%) | 1888.34960 | 1849.66540 - 1908.00120 | 0.7077 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 1.3371 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 1.9329 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 1.5842 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 1.3828 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 2.2661 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.7893 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times | Mon 30 June 2025 | 1653.85500 (3.37%) | 1590.81200 | 1530.96500 - 1654.47200 | 0 times | Fri 30 May 2025 | 1599.96500 (2.38%) | 1562.52300 | 1454.85200 - 1619.29500 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPARS are 1770.21 and 1931.58
| Yearly Target 1 | 1739.13 |
| Yearly Target 2 | 1801.28 |
| Yearly Target 3 | 1900.5066333333 |
| Yearly Target 4 | 1962.66 |
| Yearly Target 5 | 2061.88 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1863.43190 (-4.55%) | 1953.29220 | 1838.35810 - 1999.72990 | 3.8886 times | Wed 31 December 2025 | 1952.21560 (51.28%) | 1290.20100 | 1254.92800 - 2011.31810 | 5.8874 times | Tue 31 December 2024 | 1290.48700 (25.35%) | 1032.07990 | 1022.28360 - 1300.80890 | 0 times | Fri 29 December 2023 | 1029.54770 (381.59%) | 214.85800 | 212.01510 - 1035.22690 | 0 times | Fri 30 December 2022 | 213.78280 (53.88%) | 138.82340 | 138.24410 - 214.13560 | 0 times | Fri 31 December 2021 | 138.92940 (20.92%) | 115.27490 | 114.50250 - 139.06690 | 0 times | Thu 31 December 2020 | 114.89640 (44.73%) | 79.35670 | 72.57510 - 115.06390 | 0 times | Tue 31 December 2019 | 79.38470 (65.34%) | 47.92730 | 46.78850 - 80.73740 | 0 times | Mon 31 December 2018 | 48.01390 (94.31%) | 25.11680 | 24.83030 - 54.11460 | 0.224 times | Wed 27 December 2017 | 24.70970 (26.33%) | 19.12000 | 18.86590 - 24.82300 | 0 times | Fri 30 December 2016 | 19.56040 (0%) | 19.98350 | 18.29170 - 21.54850 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1880.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1873.56
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1882 and price is deviating by 18 points
Upper Bollinger band is at 1917 and lower is at 1847, while middle bands are at 1865 and 1899
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPARS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1877.21 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1881.3 |
| 12 day DMA | 1883.07 |
| 20 day DMA | 1881.51 |
| 35 day DMA | 1915.07 |
| 50 day DMA | 1926.7 |
| 100 day DMA | 1921.27 |
| 150 day DMA | 1888.54 |
| 200 day DMA | 1819.72 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1874.44 | 1879.94 | 1886.41 |
| 12 day EMA | 1880.9 | 1884.07 | 1887.17 |
| 20 day EMA | 1889.24 | 1891.96 | 1894.59 |
| 35 day EMA | 1904.89 | 1907.33 | 1909.71 |
| 50 day EMA | 1924.76 | 1927.26 | 1929.72 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1881.3 | 1884.62 | 1885.98 |
| 12 day SMA | 1883.07 | 1882.97 | 1881.41 |
| 20 day SMA | 1881.51 | 1883.46 | 1885.78 |
| 35 day SMA | 1915.07 | 1916.96 | 1918.45 |
| 50 day SMA | 1926.7 | 1928.52 | 1930.54 |
| 100 day SMA | 1921.27 | 1921.53 | 1921.11 |
| 150 day SMA | 1888.54 | 1887.51 | 1886.38 |
| 200 day SMA | 1819.72 | 1817.77 | 1816.04 |


