ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1999.13 and 2013.76

Intraday Target 11996.51
Intraday Target 22001.76
Intraday Target 32011.1332
Intraday Target 42016.38
Intraday Target 52025.76

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 23 September 2026 2007.00170 (-0.68%) 2020.45430 2005.88750 - 2020.51040 1.1258 times
Tue 22 September 2026 2020.66480 (-0.19%) 2024.32990 2015.89990 - 2027.08750 1.9071 times
Mon 21 September 2026 2024.54820 (-0.2%) 2021.04010 2019.76130 - 2030.96260 1.1122 times
Fri 18 September 2026 2028.58040 (0.57%) 2016.74570 2013.80450 - 2029.07150 0 times
Thu 17 September 2026 2017.06770 (-0.38%) 2024.43300 2012.71780 - 2027.74490 1.7514 times
Wed 16 September 2026 2024.76920 (-0.26%) 2030.08540 2023.35310 - 2033.68190 0.7974 times
Tue 15 September 2026 2030.14110 (-0.26%) 2035.72330 2029.83820 - 2035.75390 0.795 times
Mon 14 September 2026 2035.52650 (-0.27%) 2041.25380 2031.97020 - 2043.97850 1.4047 times
Fri 11 September 2026 2040.95970 (-0.13%) 2043.61410 2036.42940 - 2046.39170 0 times
Thu 10 September 2026 2043.57240 (-0.37%) 2050.99650 2042.41420 - 2052.48630 1.1063 times
Wed 09 September 2026 2051.22540 (0.19%) 2047.39420 2044.01550 - 2055.62960 0.9519 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPARS are 1993.91 and 2018.98

Weekly Target 11989.54
Weekly Target 21998.27
Weekly Target 32014.6172666667
Weekly Target 42023.35
Weekly Target 52039.69

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 23 September 2026 2007.00170 (-1.06%) 2021.04010 2005.88750 - 2030.96260 0.8812 times
Fri 18 September 2026 2028.58040 (-0.61%) 2041.25380 2012.71780 - 2043.97850 1.0094 times
Fri 11 September 2026 2040.95970 (0.08%) 2047.92530 2036.42940 - 2055.62960 0.6426 times
Fri 04 September 2026 2039.30110 (-0.39%) 2029.28900 2028.77730 - 2058.60550 1.345 times
Fri 28 August 2026 2047.30090 (0.07%) 2047.92900 2043.01550 - 2064.21980 1.2739 times
Fri 21 August 2026 2045.91210 (1.61%) 2017.65510 1996.28680 - 2047.26000 0.8899 times
Fri 14 August 2026 2013.47130 (-0.45%) 2013.52250 2010.46700 - 2028.63560 1.0187 times
Fri 07 August 2026 2022.47500 (0.96%) 2001.62100 1997.90760 - 2025.35420 1.1895 times
Fri 31 July 2026 2003.16550 (0.47%) 1996.07860 1983.98930 - 2008.50600 1.0112 times
Fri 24 July 2026 1993.81000 (0.24%) 1983.76270 1969.26100 - 1994.65610 0.7385 times
Fri 17 July 2026 1989.01750 (-0.21%) 1996.35240 1966.63050 - 2000.86440 1.2521 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPARS are 1981.57 and 2031.32

Monthly Target 11973.1
Monthly Target 21990.05
Monthly Target 32022.8396
Monthly Target 42039.79
Monthly Target 52072.58

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 23 September 2026 2007.00170 (-1.81%) 2044.09630 2005.88750 - 2055.62960 1.1509 times
Mon 31 August 2026 2043.93360 (2.04%) 2001.62100 1996.28680 - 2064.21980 1.3151 times
Fri 31 July 2026 2003.16550 (1.88%) 1966.23790 1950.45070 - 2008.50600 1.4907 times
Tue 30 June 2026 1966.22570 (3.71%) 1901.33020 1895.68220 - 1968.60460 1.6304 times
Fri 29 May 2026 1895.91110 (0.07%) 1894.55180 1855.35240 - 1904.31340 0.988 times
Thu 30 April 2026 1894.58410 (3.5%) 1830.83900 1823.82300 - 1918.92670 0.778 times
Tue 31 March 2026 1830.46670 (-2.79%) 1888.34960 1816.21980 - 1908.00120 0.732 times
Fri 27 February 2026 1883.03290 (-4.91%) 1988.01500 1838.35810 - 1992.00940 0.5275 times
Fri 30 January 2026 1980.19090 (1.43%) 1953.29220 1909.44170 - 1999.72990 0.7626 times
Wed 31 December 2025 1952.21560 (1.69%) 1916.50670 1906.09560 - 1971.07300 0.625 times
Fri 28 November 2025 1919.81460 (0.97%) 1944.32770 1822.14970 - 1944.46900 0.5455 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPARS are 1911.61 and 2159.61

Yearly Target 11714.48
Yearly Target 21860.74
Yearly Target 31962.4804333333
Yearly Target 42108.74
Yearly Target 52210.48

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 23 September 2026 2007.00170 (2.81%) 1953.29220 1816.21980 - 2064.21980 7.9172 times
Wed 31 December 2025 1952.21560 (51.28%) 1290.20100 1254.92800 - 2011.31810 2.0064 times
Tue 31 December 2024 1290.48700 (25.35%) 1032.07990 1022.28360 - 1300.80890 0 times
Fri 29 December 2023 1029.54770 (381.59%) 214.85800 212.01510 - 1035.22690 0 times
Fri 30 December 2022 213.78280 (53.88%) 138.82340 138.24410 - 214.13560 0 times
Fri 31 December 2021 138.92940 (20.92%) 115.27490 114.50250 - 139.06690 0 times
Thu 31 December 2020 114.89640 (44.73%) 79.35670 72.57510 - 115.06390 0 times
Tue 31 December 2019 79.38470 (65.34%) 47.92730 46.78850 - 80.73740 0 times
Mon 31 December 2018 48.01390 (94.31%) 25.11680 24.83030 - 54.11460 0.0763 times
Wed 27 December 2017 24.70970 (26.33%) 19.12000 18.86590 - 24.82300 0 times
Fri 30 December 2016 19.56040 (0%) 20.08940 18.29170 - 20.45530 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2026.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2037 and price is deviating by 14 points

Upper Bollinger band is at 2064 and lower is at 2011, while middle bands are at 2024 and 2051

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2024.63 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPARS

DMA (daily moving average) of Pound Sterling GBPARS

DMA period DMA value
5 day DMA 2019.57
12 day DMA 2030.95
20 day DMA 2036.94
35 day DMA 2033.07
50 day DMA 2021.33
100 day DMA 1971.95
150 day DMA 1936.19
200 day DMA 1939.34

EMA (exponential moving average) of Pound Sterling GBPARS

EMA period EMA current EMA prev EMA prev2
5 day EMA2018.882024.822026.9
12 day EMA2026.92030.522032.31
20 day EMA2029.582031.962033.15
35 day EMA2024.912025.962026.27
50 day EMA2018.212018.672018.59

SMA (simple moving average) of Pound Sterling GBPARS

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.572023.132025.02
12 day SMA2030.952033.642035.3
20 day SMA2036.942039.732041.61
35 day SMA2033.072033.242032.83
50 day SMA2021.332020.582019.76
100 day SMA1971.951970.641969.43
150 day SMA1936.191935.551934.76
200 day SMA1939.341938.931938.42

Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top