ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1856.28 and 1868.8

Intraday Target 11853.9
Intraday Target 21858.66
Intraday Target 31866.4201333333
Intraday Target 41871.19
Intraday Target 51878.94

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 1863.43190 (-0.19%) 1867.30640 1861.65200 - 1874.17650 0.1783 times
Wed 11 March 2026 1866.99350 (-0.59%) 1877.99300 1866.97900 - 1883.12770 2.1105 times
Tue 10 March 2026 1878.03390 (-1.19%) 1900.39900 1876.83910 - 1908.00120 2.0647 times
Mon 09 March 2026 1900.56250 (0.16%) 1901.65490 1876.08370 - 1907.96250 1.5091 times
Fri 06 March 2026 1897.45730 (0.93%) 1880.01050 1874.05530 - 1897.45730 0 times
Thu 05 March 2026 1880.05980 (0.33%) 1873.76260 1863.63440 - 1880.85170 0.0589 times
Wed 04 March 2026 1873.80040 (-0.83%) 1889.36410 1870.04460 - 1895.86550 2.0093 times
Tue 03 March 2026 1889.40980 (1.07%) 1869.29730 1849.66540 - 1891.60590 0.4881 times
Mon 02 March 2026 1869.47510 (-0.72%) 1888.34960 1861.39700 - 1898.37220 1.5811 times
Fri 27 February 2026 1883.03290 (-0.89%) 1900.12770 1880.79990 - 1910.90940 0 times
Thu 26 February 2026 1899.88320 (0.27%) 1894.70750 1889.54700 - 1926.30610 1.4898 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPARS are 1839.37 and 1885.72

Weekly Target 11831.35
Weekly Target 21847.39
Weekly Target 31877.6950333333
Weekly Target 41893.74
Weekly Target 51924.04

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 1863.43190 (-1.79%) 1901.65490 1861.65200 - 1908.00120 1.269 times
Fri 06 March 2026 1897.45730 (0.77%) 1888.34960 1849.66540 - 1898.37220 0.8955 times
Fri 27 February 2026 1883.03290 (1.53%) 1856.02560 1838.35810 - 1926.30610 1.7091 times
Fri 20 February 2026 1854.63320 (-2.92%) 1906.75300 1853.86580 - 1906.91200 0.7569 times
Fri 13 February 2026 1910.50170 (0%) 1902.51580 1897.38480 - 1911.66440 0 times
Fri 13 February 2026 1910.50170 (-1.97%) 1953.57070 1897.20410 - 1957.43160 0.4184 times
Fri 06 February 2026 1948.81070 (-1.58%) 1988.01500 1940.82210 - 1992.00940 1.2051 times
Fri 30 January 2026 1980.19090 (1.18%) 1945.39070 1931.71170 - 1999.72990 1.2877 times
Fri 23 January 2026 1957.11760 (2.35%) 1926.74040 1916.14890 - 1957.11760 1.1091 times
Fri 16 January 2026 1912.15500 (-2.58%) 1962.55640 1909.44170 - 1978.75230 1.3492 times
Fri 09 January 2026 1962.82260 (-1.12%) 1987.33010 1957.87890 - 1993.77810 1.7375 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPARS are 1827.38 and 1885.72

Monthly Target 11815.36
Monthly Target 21839.4
Monthly Target 31873.6995
Monthly Target 41897.73
Monthly Target 51932.04

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 1863.43190 (-1.04%) 1888.34960 1849.66540 - 1908.00120 0.7077 times
Fri 27 February 2026 1883.03290 (-4.91%) 1988.01500 1838.35810 - 1992.00940 1.3371 times
Fri 30 January 2026 1980.19090 (1.43%) 1953.29220 1909.44170 - 1999.72990 1.9329 times
Wed 31 December 2025 1952.21560 (1.69%) 1916.50670 1906.09560 - 1971.07300 1.5842 times
Fri 28 November 2025 1919.81460 (0.97%) 1944.32770 1822.14970 - 1944.46900 1.3828 times
Fri 31 October 2025 1901.44870 (2.5%) 1854.81140 1786.28140 - 1994.84220 2.2661 times
Tue 30 September 2025 1855.15210 (1.98%) 1864.72510 1764.49080 - 2011.31810 0.7893 times
Fri 29 August 2025 1819.05600 (0.4%) 1749.37600 1737.87200 - 1830.64110 0 times
Thu 31 July 2025 1811.80700 (9.55%) 1629.02800 1626.54500 - 1815.44100 0 times
Mon 30 June 2025 1653.85500 (3.37%) 1590.81200 1530.96500 - 1654.47200 0 times
Fri 30 May 2025 1599.96500 (2.38%) 1562.52300 1454.85200 - 1619.29500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPARS are 1770.21 and 1931.58

Yearly Target 11739.13
Yearly Target 21801.28
Yearly Target 31900.5066333333
Yearly Target 41962.66
Yearly Target 52061.88

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 1863.43190 (-4.55%) 1953.29220 1838.35810 - 1999.72990 3.8886 times
Wed 31 December 2025 1952.21560 (51.28%) 1290.20100 1254.92800 - 2011.31810 5.8874 times
Tue 31 December 2024 1290.48700 (25.35%) 1032.07990 1022.28360 - 1300.80890 0 times
Fri 29 December 2023 1029.54770 (381.59%) 214.85800 212.01510 - 1035.22690 0 times
Fri 30 December 2022 213.78280 (53.88%) 138.82340 138.24410 - 214.13560 0 times
Fri 31 December 2021 138.92940 (20.92%) 115.27490 114.50250 - 139.06690 0 times
Thu 31 December 2020 114.89640 (44.73%) 79.35670 72.57510 - 115.06390 0 times
Tue 31 December 2019 79.38470 (65.34%) 47.92730 46.78850 - 80.73740 0 times
Mon 31 December 2018 48.01390 (94.31%) 25.11680 24.83030 - 54.11460 0.224 times
Wed 27 December 2017 24.70970 (26.33%) 19.12000 18.86590 - 24.82300 0 times
Fri 30 December 2016 19.56040 (0%) 19.98350 18.29170 - 21.54850 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1880.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1873.56

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1882 and price is deviating by 18 points

Upper Bollinger band is at 1917 and lower is at 1847, while middle bands are at 1865 and 1899

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPARS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1877.21 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPARS

DMA (daily moving average) of Pound Sterling GBPARS

DMA period DMA value
5 day DMA 1881.3
12 day DMA 1883.07
20 day DMA 1881.51
35 day DMA 1915.07
50 day DMA 1926.7
100 day DMA 1921.27
150 day DMA 1888.54
200 day DMA 1819.72

EMA (exponential moving average) of Pound Sterling GBPARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1874.441879.941886.41
12 day EMA1880.91884.071887.17
20 day EMA1889.241891.961894.59
35 day EMA1904.891907.331909.71
50 day EMA1924.761927.261929.72

SMA (simple moving average) of Pound Sterling GBPARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1881.31884.621885.98
12 day SMA1883.071882.971881.41
20 day SMA1881.511883.461885.78
35 day SMA1915.071916.961918.45
50 day SMA1926.71928.521930.54
100 day SMA1921.271921.531921.11
150 day SMA1888.541887.511886.38
200 day SMA1819.721817.771816.04

Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top