Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPARS
- GBPARS Experts view
- Tomorrow's Movement GBPARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1944.34 and 1954.01
| Intraday Target 1 | 1941.72 |
| Intraday Target 2 | 1946.97 |
| Intraday Target 3 | 1951.3857666667 |
| Intraday Target 4 | 1956.63 |
| Intraday Target 5 | 1961.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1952.21560 (-0.11%) | 1954.55400 | 1946.13710 - 1955.80460 | 1.2324 times | Tue 30 December 2025 | 1954.39360 (-0.7%) | 1968.22390 | 1954.07840 - 1971.07300 | 1.6077 times | Mon 29 December 2025 | 1968.18750 (0.45%) | 1958.32840 | 1952.70160 - 1968.78560 | 1.4351 times | Fri 26 December 2025 | 1959.32850 (0.08%) | 1958.23170 | 1955.86960 - 1959.83440 | 0.9405 times | Wed 24 December 2025 | 1957.66760 (-0.13%) | 1960.03230 | 1957.66760 - 1962.99660 | 1.2847 times | Tue 23 December 2025 | 1960.19070 (0.25%) | 1955.29970 | 1953.22750 - 1962.17220 | 0.0224 times | Mon 22 December 2025 | 1955.28020 (0.87%) | 1940.29760 | 1940.29760 - 1955.28020 | 0.8534 times | Fri 19 December 2025 | 1938.40110 (-0.12%) | 1940.88670 | 1938.30660 - 1945.14190 | 1.4441 times | Thu 18 December 2025 | 1940.82460 (0.02%) | 1940.29690 | 1935.85470 - 1953.43500 | 0.564 times | Wed 17 December 2025 | 1940.45810 (-0.33%) | 1946.95360 | 1930.90520 - 1946.98080 | 0.6158 times | Tue 16 December 2025 | 1946.87580 (1.17%) | 1924.33650 | 1921.07710 - 1960.88520 | 0.0925 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1936.71 and 1961.64
| Weekly Target 1 | 1931.54 |
| Weekly Target 2 | 1941.88 |
| Weekly Target 3 | 1956.4752333333 |
| Weekly Target 4 | 1966.81 |
| Weekly Target 5 | 1981.41 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1952.21560 (-0.36%) | 1958.32840 | 1946.13710 - 1971.07300 | 1.3856 times | Fri 26 December 2025 | 1959.32850 (1.08%) | 1940.29760 | 1940.29760 - 1962.99660 | 1.0051 times | Fri 19 December 2025 | 1938.40110 (0.63%) | 1922.08380 | 1917.43280 - 1960.88520 | 1.3615 times | Fri 12 December 2025 | 1926.30790 (0.77%) | 1919.42950 | 1906.09560 - 1933.12240 | 0.0674 times | Fri 05 December 2025 | 1911.67630 (-0.42%) | 1916.50670 | 1911.05380 - 1944.61340 | 1.3106 times | Fri 28 November 2025 | 1919.81460 (2.88%) | 1865.47330 | 1863.49480 - 1927.68920 | 1.7533 times | Fri 21 November 2025 | 1866.12120 (0.93%) | 1850.81770 | 1822.31590 - 1867.25240 | 0.78 times | Fri 14 November 2025 | 1848.90060 (-0.85%) | 1850.94360 | 1822.14970 - 1876.30520 | 1.0918 times | Fri 07 November 2025 | 1864.78970 (-1.93%) | 1944.32770 | 1863.94980 - 1944.46900 | 0.8529 times | Fri 31 October 2025 | 1901.44870 (-4.25%) | 1972.51350 | 1809.84650 - 1991.49850 | 0.3918 times | Fri 24 October 2025 | 1985.81010 (1.48%) | 1944.46010 | 1944.46010 - 1994.84220 | 2.3582 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1929.16 and 1994.13
| Monthly Target 1 | 1878.15 |
| Monthly Target 2 | 1915.18 |
| Monthly Target 3 | 1943.1280666667 |
| Monthly Target 4 | 1980.16 |
| Monthly Target 5 | 2008.11 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 2.6305 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 2.2961 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 3.7628 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 1.3106 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times | Mon 30 June 2025 | 1653.85500 (3.37%) | 1590.81200 | 1530.96500 - 1654.47200 | 0 times | Fri 30 May 2025 | 1599.96500 (2.38%) | 1562.52300 | 1454.85200 - 1619.29500 | 0 times | Wed 30 April 2025 | 1562.76500 (12.73%) | 1379.41700 | 1367.26800 - 1596.95900 | 0 times | Mon 31 March 2025 | 1386.35100 (3.61%) | 1336.98700 | 1336.11800 - 1390.98900 | 0 times | Fri 28 February 2025 | 1337.98300 (2.73%) | 1308.71200 | 1290.64200 - 1348.10900 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPARS are 1603.57 and 2359.96
| Yearly Target 1 | 983.1 |
| Yearly Target 2 | 1467.66 |
| Yearly Target 3 | 1739.4872333333 |
| Yearly Target 4 | 2224.05 |
| Yearly Target 5 | 2495.88 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1952.21560 (51.28%) | 1290.20100 | 1254.92800 - 2011.31810 | 9.6335 times | Tue 31 December 2024 | 1290.48700 (25.35%) | 1032.07990 | 1022.28360 - 1300.80890 | 0 times | Fri 29 December 2023 | 1029.54770 (381.59%) | 214.85800 | 212.01510 - 1035.22690 | 0 times | Fri 30 December 2022 | 213.78280 (53.88%) | 138.82340 | 138.24410 - 214.13560 | 0 times | Fri 31 December 2021 | 138.92940 (20.92%) | 115.27490 | 114.50250 - 139.06690 | 0 times | Thu 31 December 2020 | 114.89640 (44.73%) | 79.35670 | 72.57510 - 115.06390 | 0 times | Tue 31 December 2019 | 79.38470 (65.34%) | 47.92730 | 46.78850 - 80.73740 | 0 times | Mon 31 December 2018 | 48.01390 (94.31%) | 25.11680 | 24.83030 - 54.11460 | 0.3665 times | Wed 27 December 2017 | 24.70970 (26.33%) | 19.12000 | 18.86590 - 24.82300 | 0 times | Fri 30 December 2016 | 19.56040 (0%) | 19.98350 | 18.29170 - 21.54850 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1948.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1939 and price is deviating by 18 points
Upper Bollinger band is at 1974 and lower is at 1905, while middle bands are at 1922 and 1956
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1953.15 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1958.36 |
| 12 day DMA | 1949.85 |
| 20 day DMA | 1938.86 |
| 35 day DMA | 1910.64 |
| 50 day DMA | 1915.75 |
| 100 day DMA | 1871.78 |
| 150 day DMA | 1787.08 |
| 200 day DMA | 1699.5 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1955.68 | 1957.41 | 1958.92 |
| 12 day EMA | 1948.65 | 1948 | 1946.84 |
| 20 day EMA | 1939.23 | 1937.86 | 1936.12 |
| 35 day EMA | 1927.72 | 1926.28 | 1924.63 |
| 50 day EMA | 1915.03 | 1913.51 | 1911.84 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1958.36 | 1959.95 | 1960.13 |
| 12 day SMA | 1949.85 | 1947.69 | 1945.13 |
| 20 day SMA | 1938.86 | 1937.52 | 1935.65 |
| 35 day SMA | 1910.64 | 1908.31 | 1905.75 |
| 50 day SMA | 1915.75 | 1915.84 | 1914.54 |
| 100 day SMA | 1871.78 | 1869.46 | 1867.01 |
| 150 day SMA | 1787.08 | 1784.06 | 1780.85 |
| 200 day SMA | 1699.5 | 1696.43 | 1693.34 |
Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
