ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1922.83 and 1937.06

Intraday Target 11911.11
Intraday Target 21920.31
Intraday Target 31925.3442
Intraday Target 41934.54
Intraday Target 51939.57

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 1929.50470 (0.54%) 1918.92850 1916.14890 - 1930.37900 0.9847 times
Wed 21 January 2026 1919.09820 (-0.45%) 1927.70200 1916.76330 - 1929.75870 0.6989 times
Tue 20 January 2026 1927.82440 (0.82%) 1926.74040 1925.66370 - 1936.95700 0.751 times
Fri 16 January 2026 1912.15500 (-0.9%) 1929.53750 1909.44170 - 1933.92070 1.7715 times
Thu 15 January 2026 1929.44280 (-1.24%) 1953.55510 1928.73980 - 1954.06280 0.2895 times
Wed 14 January 2026 1953.67550 (-0.23%) 1958.13620 1949.51890 - 1962.75590 0.7147 times
Tue 13 January 2026 1958.14250 (-0.9%) 1976.02790 1956.67360 - 1978.75230 1.2626 times
Mon 12 January 2026 1975.91840 (0.67%) 1962.55640 1962.14630 - 1978.48380 1.0605 times
Fri 09 January 2026 1962.82260 (-0.17%) 1966.29550 1961.81910 - 1970.90080 0.5964 times
Thu 08 January 2026 1966.25430 (0.05%) 1965.56310 1957.87890 - 1967.57050 1.8703 times
Wed 07 January 2026 1965.33660 (-0.79%) 1980.77270 1965.33660 - 1986.85770 0.6828 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPARS are 1922.83 and 1943.63

Weekly Target 11906.73
Weekly Target 21918.12
Weekly Target 31927.5368666667
Weekly Target 41938.92
Weekly Target 51948.34

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 1929.50470 (0.91%) 1926.74040 1916.14890 - 1936.95700 0.5652 times
Fri 16 January 2026 1912.15500 (-2.58%) 1962.55640 1909.44170 - 1978.75230 1.1837 times
Fri 09 January 2026 1962.82260 (-1.12%) 1987.33010 1957.87890 - 1993.77810 1.5245 times
Fri 02 January 2026 1984.97970 (1.31%) 1958.32840 1946.13710 - 1986.94640 1.5243 times
Fri 26 December 2025 1959.32850 (1.08%) 1940.29760 1940.29760 - 1962.99660 0.8329 times
Fri 19 December 2025 1938.40110 (0.63%) 1922.08380 1917.43280 - 1960.88520 1.1282 times
Fri 12 December 2025 1926.30790 (0.77%) 1919.42950 1906.09560 - 1933.12240 0.0558 times
Fri 05 December 2025 1911.67630 (-0.42%) 1916.50670 1911.05380 - 1944.61340 1.0861 times
Fri 28 November 2025 1919.81460 (2.88%) 1865.47330 1863.49480 - 1927.68920 1.4529 times
Fri 21 November 2025 1866.12120 (0.93%) 1850.81770 1822.31590 - 1867.25240 0.6464 times
Fri 14 November 2025 1848.90060 (-0.85%) 1850.94360 1822.14970 - 1876.30520 0.9048 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPARS are 1877.31 and 1961.64

Monthly Target 11859.91
Monthly Target 21894.7
Monthly Target 31944.2415
Monthly Target 41979.04
Monthly Target 52028.58

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 1929.50470 (-1.16%) 1953.29220 1909.44170 - 1993.77810 1.8422 times
Wed 31 December 2025 1952.21560 (1.69%) 1916.50670 1906.09560 - 1971.07300 2.1459 times
Fri 28 November 2025 1919.81460 (0.97%) 1944.32770 1822.14970 - 1944.46900 1.8731 times
Fri 31 October 2025 1901.44870 (2.5%) 1854.81140 1786.28140 - 1994.84220 3.0696 times
Tue 30 September 2025 1855.15210 (1.98%) 1864.72510 1764.49080 - 2011.31810 1.0692 times
Fri 29 August 2025 1819.05600 (0.4%) 1749.37600 1737.87200 - 1830.64110 0 times
Thu 31 July 2025 1811.80700 (9.55%) 1629.02800 1626.54500 - 1815.44100 0 times
Mon 30 June 2025 1653.85500 (3.37%) 1590.81200 1530.96500 - 1654.47200 0 times
Fri 30 May 2025 1599.96500 (2.38%) 1562.52300 1454.85200 - 1619.29500 0 times
Wed 30 April 2025 1562.76500 (12.73%) 1379.41700 1367.26800 - 1596.95900 0 times
Mon 31 March 2025 1386.35100 (3.61%) 1336.98700 1336.11800 - 1390.98900 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPARS are 1877.31 and 1961.64

Yearly Target 11859.91
Yearly Target 21894.7
Yearly Target 31944.2415
Yearly Target 41979.04
Yearly Target 52028.58

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 1929.50470 (-1.16%) 1953.29220 1909.44170 - 1993.77810 1.7867 times
Wed 31 December 2025 1952.21560 (51.28%) 1290.20100 1254.92800 - 2011.31810 7.9123 times
Tue 31 December 2024 1290.48700 (25.35%) 1032.07990 1022.28360 - 1300.80890 0 times
Fri 29 December 2023 1029.54770 (381.59%) 214.85800 212.01510 - 1035.22690 0 times
Fri 30 December 2022 213.78280 (53.88%) 138.82340 138.24410 - 214.13560 0 times
Fri 31 December 2021 138.92940 (20.92%) 115.27490 114.50250 - 139.06690 0 times
Thu 31 December 2020 114.89640 (44.73%) 79.35670 72.57510 - 115.06390 0 times
Tue 31 December 2019 79.38470 (65.34%) 47.92730 46.78850 - 80.73740 0 times
Mon 31 December 2018 48.01390 (94.31%) 25.11680 24.83030 - 54.11460 0.301 times
Wed 27 December 2017 24.70970 (26.33%) 19.12000 18.86590 - 24.82300 0 times
Fri 30 December 2016 19.56040 (0%) 19.98350 18.29170 - 21.54850 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1940.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1956 and price is deviating by 22 points

Upper Bollinger band is at 1998 and lower is at 1914, while middle bands are at 1935 and 1977

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1944.7 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPARS

DMA (daily moving average) of Pound Sterling GBPARS

DMA period DMA value
5 day DMA 1923.61
12 day DMA 1948.43
20 day DMA 1955.36
35 day DMA 1944.51
50 day DMA 1921.97
100 day DMA 1897.67
150 day DMA 1826.19
200 day DMA 1740.83

EMA (exponential moving average) of Pound Sterling GBPARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1929.531929.541934.76
12 day EMA1940.761942.81947.11
20 day EMA1943.241944.681947.37
35 day EMA1934.071934.341935.24
50 day EMA1919.761919.361919.37

SMA (simple moving average) of Pound Sterling GBPARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1923.611928.441936.25
12 day SMA1948.431953.41958.89
20 day SMA1955.361956.651957.62
35 day SMA1944.511944.161944.18
50 day SMA1921.971920.671920.42
100 day SMA1897.671895.941894.59
150 day SMA1826.191823.991821.85
200 day SMA1740.831738.071735.39

Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top