ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1854.88 and 1866.65

Intraday Target 11845.59
Intraday Target 21852.4
Intraday Target 31857.3581666667
Intraday Target 41864.17
Intraday Target 51869.13

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 1859.20470 (0.56%) 1850.82550 1850.55040 - 1862.31940 1.0994 times
Fri 13 March 2026 1848.84450 (-0.78%) 1863.32470 1841.39760 - 1865.56860 1.6397 times
Thu 12 March 2026 1863.43190 (-0.19%) 1867.30640 1861.65200 - 1874.17650 0.1538 times
Wed 11 March 2026 1866.99350 (-0.59%) 1877.99300 1866.97900 - 1883.12770 1.8202 times
Tue 10 March 2026 1878.03390 (-1.19%) 1900.39900 1876.83910 - 1908.00120 1.7807 times
Mon 09 March 2026 1900.56250 (0.16%) 1901.65490 1876.08370 - 1907.96250 1.3015 times
Fri 06 March 2026 1897.45730 (0.93%) 1880.01050 1874.05530 - 1897.45730 0 times
Thu 05 March 2026 1880.05980 (0.33%) 1873.76260 1863.63440 - 1880.85170 0.0508 times
Wed 04 March 2026 1873.80040 (-0.83%) 1889.36410 1870.04460 - 1895.86550 1.7329 times
Tue 03 March 2026 1889.40980 (1.07%) 1869.29730 1849.66540 - 1891.60590 0.421 times
Mon 02 March 2026 1869.47510 (-0.72%) 1888.34960 1861.39700 - 1898.37220 1.3636 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPARS are 1854.88 and 1866.65

Weekly Target 11845.59
Weekly Target 21852.4
Weekly Target 31857.3581666667
Weekly Target 41864.17
Weekly Target 51869.13

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 1859.20470 (0.56%) 1850.82550 1850.55040 - 1862.31940 0.2955 times
Fri 13 March 2026 1848.84450 (-2.56%) 1901.65490 1841.39760 - 1908.00120 1.7996 times
Fri 06 March 2026 1897.45730 (0.77%) 1888.34960 1849.66540 - 1898.37220 0.959 times
Fri 27 February 2026 1883.03290 (1.53%) 1856.02560 1838.35810 - 1926.30610 1.8302 times
Fri 20 February 2026 1854.63320 (-2.92%) 1906.75300 1853.86580 - 1906.91200 0.8106 times
Fri 13 February 2026 1910.50170 (0%) 1902.51580 1897.38480 - 1911.66440 0 times
Fri 13 February 2026 1910.50170 (-1.97%) 1953.57070 1897.20410 - 1957.43160 0.4481 times
Fri 06 February 2026 1948.81070 (-1.58%) 1988.01500 1940.82210 - 1992.00940 1.2904 times
Fri 30 January 2026 1980.19090 (1.18%) 1945.39070 1931.71170 - 1999.72990 1.3789 times
Fri 23 January 2026 1957.11760 (2.35%) 1926.74040 1916.14890 - 1957.11760 1.1877 times
Fri 16 January 2026 1912.15500 (-2.58%) 1962.55640 1909.44170 - 1978.75230 1.4448 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPARS are 1817 and 1883.6

Monthly Target 11802.93
Monthly Target 21831.07
Monthly Target 31869.5345
Monthly Target 41897.67
Monthly Target 51936.14

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 1859.20470 (-1.27%) 1888.34960 1841.39760 - 1908.00120 0.9119 times
Fri 27 February 2026 1883.03290 (-4.91%) 1988.01500 1838.35810 - 1992.00940 1.3077 times
Fri 30 January 2026 1980.19090 (1.43%) 1953.29220 1909.44170 - 1999.72990 1.8904 times
Wed 31 December 2025 1952.21560 (1.69%) 1916.50670 1906.09560 - 1971.07300 1.5493 times
Fri 28 November 2025 1919.81460 (0.97%) 1944.32770 1822.14970 - 1944.46900 1.3524 times
Fri 31 October 2025 1901.44870 (2.5%) 1854.81140 1786.28140 - 1994.84220 2.2162 times
Tue 30 September 2025 1855.15210 (1.98%) 1864.72510 1764.49080 - 2011.31810 0.7719 times
Fri 29 August 2025 1819.05600 (0.4%) 1749.37600 1737.87200 - 1830.64110 0 times
Thu 31 July 2025 1811.80700 (9.55%) 1629.02800 1626.54500 - 1815.44100 0 times
Mon 30 June 2025 1653.85500 (3.37%) 1590.81200 1530.96500 - 1654.47200 0 times
Fri 30 May 2025 1599.96500 (2.38%) 1562.52300 1454.85200 - 1619.29500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPARS are 1768.1 and 1929.47

Yearly Target 11737.73
Yearly Target 21798.47
Yearly Target 31899.0975666667
Yearly Target 41959.84
Yearly Target 52060.47

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 1859.20470 (-4.76%) 1953.29220 1838.35810 - 1999.72990 4.02 times
Wed 31 December 2025 1952.21560 (51.28%) 1290.20100 1254.92800 - 2011.31810 5.7609 times
Tue 31 December 2024 1290.48700 (25.35%) 1032.07990 1022.28360 - 1300.80890 0 times
Fri 29 December 2023 1029.54770 (381.59%) 214.85800 212.01510 - 1035.22690 0 times
Fri 30 December 2022 213.78280 (53.88%) 138.82340 138.24410 - 214.13560 0 times
Fri 31 December 2021 138.92940 (20.92%) 115.27490 114.50250 - 139.06690 0 times
Thu 31 December 2020 114.89640 (44.73%) 79.35670 72.57510 - 115.06390 0 times
Tue 31 December 2019 79.38470 (65.34%) 47.92730 46.78850 - 80.73740 0 times
Mon 31 December 2018 48.01390 (94.31%) 25.11680 24.83030 - 54.11460 0.2191 times
Wed 27 December 2017 24.70970 (26.33%) 19.12000 18.86590 - 24.82300 0 times
Fri 30 December 2016 19.56040 (0%) 19.98350 18.29170 - 21.54850 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1873.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1876 and price is deviating by 17 points

Upper Bollinger band is at 1909 and lower is at 1844, while middle bands are at 1860 and 1893

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1871.63 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPARS

DMA (daily moving average) of Pound Sterling GBPARS

DMA period DMA value
5 day DMA 1863.3
12 day DMA 1875.86
20 day DMA 1875.86
35 day DMA 1908.92
50 day DMA 1922.11
100 day DMA 1918.98
150 day DMA 1890.32
200 day DMA 1823.31

EMA (exponential moving average) of Pound Sterling GBPARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1863.681865.911874.44
12 day EMA1873.391875.971880.9
20 day EMA1882.891885.381889.22
35 day EMA1900.131902.541905.7
50 day EMA1919.621922.081925.07

SMA (simple moving average) of Pound Sterling GBPARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1863.31871.571881.3
12 day SMA1875.861879.251883.07
20 day SMA1875.861878.431881.51
35 day SMA1908.921911.981915.07
50 day SMA1922.111924.631926.7
100 day SMA1918.981920.191921.27
150 day SMA1890.321889.41888.54
200 day SMA1823.311821.471819.72

Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top