Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPAED
- GBPAED Experts view
- Tomorrow's Movement GBPAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4.99 and 5
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 4.992 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.99600 (0.24%) | 4.98400 | 4.98400 - 4.99600 | 0.5 times | Tue 05 May 2026 | 4.98400 (0.26%) | 4.98490 | 4.98400 - 4.98490 | 1 times | Mon 04 May 2026 | 4.97120 (-0.63%) | 5.00180 | 4.97120 - 5.00180 | 2 times | Fri 01 May 2026 | 5.00280 (0.31%) | 5.00280 | 5.00280 - 5.00280 | 0.5 times | Thu 30 April 2026 | 4.98720 (0.75%) | 4.98720 | 4.98720 - 4.98720 | 0.5 times | Wed 29 April 2026 | 4.95010 (-0.22%) | 4.95020 | 4.95010 - 4.95020 | 0.5 times | Tue 28 April 2026 | 4.96080 (0.47%) | 4.94010 | 4.94010 - 4.96080 | 0.5 times | Mon 27 April 2026 | 4.93780 (-0.46%) | 4.92910 | 4.92910 - 4.93780 | 2 times | Fri 24 April 2026 | 4.96050 (0.08%) | 4.96050 | 4.96050 - 4.96050 | 1 times | Thu 23 April 2026 | 4.95640 (-0.13%) | 4.96290 | 4.95640 - 4.96290 | 1.5 times | Wed 22 April 2026 | 4.96300 (-0.01%) | 4.96350 | 4.96300 - 4.96350 | 1.5 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAED are 4.97 and 5
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 4.9896666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.99600 (-0.14%) | 5.00180 | 4.97120 - 5.00180 | 0.5556 times | Fri 01 May 2026 | 5.00280 (0.85%) | 4.92910 | 4.92910 - 5.00280 | 0.6349 times | Fri 24 April 2026 | 4.96050 (-0.38%) | 4.97760 | 4.95640 - 4.97760 | 1.1905 times | Fri 17 April 2026 | 4.97930 (0.7%) | 4.94140 | 4.94140 - 4.98610 | 1.1905 times | Fri 10 April 2026 | 4.94490 (1.79%) | 4.86330 | 4.86250 - 4.94500 | 1.0317 times | Thu 02 April 2026 | 4.85800 (-0.43%) | 4.84250 | 4.84250 - 4.89520 | 1.0317 times | Fri 27 March 2026 | 4.87910 (-0.2%) | 4.89540 | 4.87900 - 4.94820 | 1.0317 times | Fri 20 March 2026 | 4.88910 (0.55%) | 4.86300 | 4.86300 - 4.90570 | 0.873 times | Fri 13 March 2026 | 4.86250 (-1.12%) | 4.91570 | 4.86250 - 4.94410 | 1.5873 times | Fri 06 March 2026 | 4.91740 (-0.52%) | 4.94190 | 4.88960 - 4.94190 | 0.873 times | Fri 27 February 2026 | 4.94330 (-0.23%) | 4.95540 | 4.94330 - 4.96750 | 1.6667 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAED are 4.97 and 5
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.99600 (0.18%) | 5.00280 | 4.97120 - 5.00280 | 0.159 times | Thu 30 April 2026 | 4.98720 (2.43%) | 4.89520 | 4.85800 - 4.98720 | 1.0934 times | Tue 31 March 2026 | 4.86870 (-1.51%) | 4.94190 | 4.84250 - 4.94820 | 1.2525 times | Fri 27 February 2026 | 4.94330 (-1.86%) | 5.02850 | 4.94330 - 5.02880 | 0.9742 times | Fri 30 January 2026 | 5.03680 (1.97%) | 4.94000 | 4.91440 - 5.07090 | 1.5706 times | Wed 31 December 2025 | 4.93960 (1.66%) | 4.85870 | 4.84480 - 4.95750 | 1.6501 times | Fri 28 November 2025 | 4.85900 (0.81%) | 4.82840 | 4.78420 - 4.85910 | 1.173 times | Fri 31 October 2025 | 4.81990 (-2.48%) | 4.95950 | 4.81980 - 4.95960 | 1.6302 times | Tue 30 September 2025 | 4.94240 (0.01%) | 4.95720 | 4.89790 - 5.01750 | 0.497 times | Fri 29 August 2025 | 4.94180 (1.7%) | 4.89800 | 4.83550 - 4.98900 | 0 times | Thu 31 July 2025 | 4.85940 (-3.47%) | 5.03850 | 4.85890 - 5.05970 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPAED are 4.92 and 5.15
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 4.9698 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 5.2 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.99600 (1.14%) | 4.94000 | 4.84250 - 5.07090 | 4.4021 times | Wed 31 December 2025 | 4.93960 (7.26%) | 4.59900 | 4.44660 - 5.05970 | 4.3154 times | Tue 31 December 2024 | 4.60520 (-1.42%) | 4.67540 | 4.54090 - 4.92220 | 0 times | Fri 29 December 2023 | 4.67170 (5.64%) | 4.42680 | 4.34180 - 4.82340 | 0 times | Fri 30 December 2022 | 4.42240 (-10.86%) | 4.96080 | 3.88000 - 5.04520 | 0 times | Fri 31 December 2021 | 4.96110 (-1.05%) | 5.01500 | 4.85160 - 5.21500 | 0 times | Thu 31 December 2020 | 5.01380 (3.3%) | 4.85470 | 4.23140 - 5.01380 | 0 times | Tue 31 December 2019 | 4.85380 (3.66%) | 4.67810 | 4.41410 - 4.91880 | 0 times | Mon 31 December 2018 | 4.68250 (-4.89%) | 4.96260 | 4.58570 - 5.26980 | 1.2825 times | Wed 27 December 2017 | 4.92300 (9%) | 4.56650 | 4.54330 - 4.98700 | 0 times | Fri 30 December 2016 | 4.51670 (0%) | 5.34060 | 4.44880 - 5.51030 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPAED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPAED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and PoundSterling GBPAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPAED stock. Volume based technical analysis of PoundSterling GBPAED stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPAED
DMA (daily moving average) of Pound Sterling GBPAED
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Pound Sterling GBPAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.98 | 4.98 |
| 12 day EMA | 4.97 | 4.97 | 4.97 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.92 | 4.92 | 4.92 |
| 50 day EMA | 4.93 | 4.93 | 4.93 |
SMA (simple moving average) of Pound Sterling GBPAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.98 | 4.97 |
| 12 day SMA | 4.97 | 4.97 | 4.97 |
| 20 day SMA | 4.97 | 4.96 | 4.96 |
| 35 day SMA | 4.94 | 4.93 | 4.93 |
| 50 day SMA | 4.93 | 4.93 | 4.93 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Videos related to: PoundSterling GBPAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
