Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRON
- EURRON Experts view
- Tomorrow's Movement EURRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 5.33 and 5.36
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.3364333333333 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.36 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.34180 (0.09%) | 5.33780 | 5.32180 - 5.34570 | 1.4872 times | Fri 02 October 2026 | 5.33680 (-0.14%) | 5.34450 | 5.32850 - 5.35520 | 0 times | Thu 01 October 2026 | 5.34440 (1.31%) | 5.27560 | 5.27240 - 5.35470 | 0.394 times | Wed 30 September 2026 | 5.27550 (-0.03%) | 5.27710 | 5.27160 - 5.27980 | 1.6047 times | Tue 29 September 2026 | 5.27720 (0.01%) | 5.27690 | 5.27660 - 5.28000 | 0.9174 times | Mon 28 September 2026 | 5.27690 (0.08%) | 5.27440 | 5.27190 - 5.27980 | 1.6788 times | Fri 25 September 2026 | 5.27260 (-0.07%) | 5.27560 | 5.27010 - 5.27930 | 1.2983 times | Thu 24 September 2026 | 5.27610 (0.02%) | 5.27500 | 5.27140 - 5.27850 | 0.3131 times | Wed 23 September 2026 | 5.27500 (-0.03%) | 5.27660 | 5.27340 - 5.27950 | 0.9264 times | Tue 22 September 2026 | 5.27660 (0.25%) | 5.26350 | 5.26290 - 5.28080 | 1.3802 times | Mon 21 September 2026 | 5.26360 (0%) | 5.26440 | 5.26260 - 5.26550 | 0.9035 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.33 and 5.36
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.3364333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.34180 (0.09%) | 5.33780 | 5.32180 - 5.34570 | 0.3417 times | Fri 02 October 2026 | 5.33680 (1.22%) | 5.27440 | 5.27160 - 5.35520 | 1.0558 times | Fri 25 September 2026 | 5.27260 (0.17%) | 5.26440 | 5.26260 - 5.28080 | 1.1079 times | Fri 18 September 2026 | 5.26340 (0.18%) | 5.25290 | 5.24980 - 5.26570 | 1.1326 times | Fri 11 September 2026 | 5.25390 (0.07%) | 5.25070 | 5.24740 - 5.25640 | 0.6587 times | Fri 04 September 2026 | 5.25040 (-0.12%) | 5.25920 | 5.24290 - 5.27340 | 1.2595 times | Fri 28 August 2026 | 5.25680 (0.08%) | 5.25380 | 5.24810 - 5.26170 | 1.1235 times | Fri 21 August 2026 | 5.25270 (0.34%) | 5.24240 | 5.23610 - 5.25860 | 0.9448 times | Fri 14 August 2026 | 5.23510 (-0.1%) | 5.24900 | 5.23380 - 5.25090 | 1.1186 times | Fri 07 August 2026 | 5.24020 (-0.08%) | 5.24720 | 5.24010 - 5.25780 | 1.2571 times | Fri 31 July 2026 | 5.24440 (0.56%) | 5.21680 | 5.21300 - 5.25090 | 1.0914 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.31 and 5.39
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.3231333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.34180 (1.26%) | 5.27560 | 5.27240 - 5.35520 | 0.106 times | Wed 30 September 2026 | 5.27550 (0.31%) | 5.25880 | 5.24290 - 5.28080 | 1.2474 times | Mon 31 August 2026 | 5.25910 (0.28%) | 5.24720 | 5.23380 - 5.27340 | 1.0986 times | Fri 31 July 2026 | 5.24440 (0.07%) | 5.24090 | 5.20780 - 5.25090 | 1.2613 times | Tue 30 June 2026 | 5.24090 (-0.21%) | 5.25140 | 5.21510 - 5.25950 | 1.2776 times | Fri 29 May 2026 | 5.25170 (0.98%) | 5.20090 | 5.15980 - 5.27380 | 1.0462 times | Thu 30 April 2026 | 5.20080 (2%) | 5.09830 | 5.08260 - 5.20730 | 1.093 times | Tue 31 March 2026 | 5.09860 (0.08%) | 5.09440 | 5.07360 - 5.11590 | 1.1606 times | Fri 27 February 2026 | 5.09450 (-0.02%) | 5.09580 | 5.07810 - 5.10110 | 0.7277 times | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 0.9817 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 0.8173 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRON are 5.21 and 5.49
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 5.2568666666667 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.34180 (4.88%) | 5.09710 | 5.07360 - 5.35520 | 8.6641 times | Wed 31 December 2025 | 5.09310 (2.38%) | 4.97400 | 4.97180 - 5.12850 | 1.3317 times | Tue 31 December 2024 | 4.97490 (0%) | 4.97460 | 4.96390 - 4.97800 | 0 times | Fri 29 December 2023 | 4.97480 (0.56%) | 4.94650 | 4.87500 - 5.06470 | 0 times | Fri 30 December 2022 | 4.94720 (0.02%) | 4.94620 | 2.52520 - 4.95180 | 0 times | Fri 31 December 2021 | 4.94630 (1.68%) | 4.86430 | 4.82960 - 4.95080 | 0 times | Thu 31 December 2020 | 4.86440 (1.67%) | 4.78470 | 4.75430 - 4.87820 | 0 times | Tue 31 December 2019 | 4.78460 (2.76%) | 4.65630 | 4.56570 - 4.80090 | 0 times | Mon 31 December 2018 | 4.65620 (0.25%) | 4.56480 | 4.52030 - 4.67600 | 0.0042 times | Wed 27 December 2017 | 4.64450 (2.41%) | 4.53590 | 4.41970 - 4.65620 | 0 times | Fri 30 December 2016 | 4.53520 (0%) | 4.36800 | 4.34660 - 4.54570 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and EuroDollar EURRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURRON stock. Volume based technical analysis of EuroDollar EURRON stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.31 | 5.29 |
| 12 day EMA | 5.28 | 5.27 | 5.26 |
| 20 day EMA | 5.27 | 5.26 | 5.25 |
| 35 day EMA | 5.26 | 5.25 | 5.25 |
| 50 day EMA | 5.25 | 5.25 | 5.25 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.3 | 5.29 |
| 12 day SMA | 5.29 | 5.28 | 5.28 |
| 20 day SMA | 5.28 | 5.27 | 5.27 |
| 35 day SMA | 5.27 | 5.26 | 5.26 |
| 50 day SMA | 5.26 | 5.26 | 5.25 |
| 100 day SMA | 5.25 | 5.25 | 5.24 |
| 150 day SMA | 5.2 | 5.2 | 5.2 |
| 200 day SMA | 5.18 | 5.17 | 5.17 |
Videos related to: EuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
