Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRON
- EURRON Experts view
- Tomorrow's Movement EURRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 5.34 and 5.35
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.3391333333333 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.35 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.33800 (0.06%) | 5.33460 | 5.33330 - 5.34610 | 1.1576 times | Thu 29 October 2026 | 5.33480 (-0.3%) | 5.35090 | 5.33110 - 5.35130 | 0.9063 times | Wed 28 October 2026 | 5.35100 (0.01%) | 5.35030 | 5.34860 - 5.35850 | 0.1962 times | Tue 27 October 2026 | 5.35040 (0.08%) | 5.34620 | 5.34320 - 5.35130 | 1.1426 times | Mon 26 October 2026 | 5.34620 (-0.04%) | 5.34860 | 5.34420 - 5.34950 | 0.0069 times | Fri 23 October 2026 | 5.34860 (0.01%) | 5.34800 | 5.34580 - 5.35180 | 0 times | Thu 22 October 2026 | 5.34780 (0.15%) | 5.34000 | 5.33390 - 5.34980 | 2.4353 times | Wed 21 October 2026 | 5.34000 (0.27%) | 5.32590 | 5.32200 - 5.34220 | 1.5625 times | Tue 20 October 2026 | 5.32580 (0.01%) | 5.32560 | 5.32340 - 5.33340 | 0.985 times | Mon 19 October 2026 | 5.32540 (0.07%) | 5.32760 | 5.32230 - 5.33070 | 1.6076 times | Fri 16 October 2026 | 5.32170 (-0.23%) | 5.33390 | 5.31750 - 5.33870 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.32 and 5.35
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.3425333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.33800 (-0.2%) | 5.34860 | 5.33110 - 5.35850 | 0.5042 times | Fri 23 October 2026 | 5.34860 (0.51%) | 5.32760 | 5.32200 - 5.35180 | 0.9745 times | Fri 16 October 2026 | 5.32170 (-0.3%) | 5.33810 | 5.31750 - 5.34480 | 1.0391 times | Fri 09 October 2026 | 5.33790 (0.02%) | 5.33780 | 5.32180 - 5.35520 | 1.3651 times | Fri 02 October 2026 | 5.33680 (1.22%) | 5.27440 | 5.27160 - 5.35520 | 1.019 times | Fri 25 September 2026 | 5.27260 (0.17%) | 5.26440 | 5.26260 - 5.28080 | 1.0693 times | Fri 18 September 2026 | 5.26340 (0.18%) | 5.25290 | 5.24980 - 5.26570 | 1.0931 times | Fri 11 September 2026 | 5.25390 (0.07%) | 5.25070 | 5.24740 - 5.25640 | 0.6357 times | Fri 04 September 2026 | 5.25040 (-0.12%) | 5.25920 | 5.24290 - 5.27340 | 1.2156 times | Fri 28 August 2026 | 5.25680 (0.08%) | 5.25380 | 5.24810 - 5.26170 | 1.0843 times | Fri 21 August 2026 | 5.25270 (0.34%) | 5.24240 | 5.23610 - 5.25860 | 0.9119 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.31 and 5.39
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.3229666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.33800 (1.18%) | 5.27560 | 5.27240 - 5.35850 | 0.9251 times | Wed 30 September 2026 | 5.27550 (0.31%) | 5.25880 | 5.24290 - 5.28080 | 1.1442 times | Mon 31 August 2026 | 5.25910 (0.28%) | 5.24720 | 5.23380 - 5.27340 | 1.0076 times | Fri 31 July 2026 | 5.24440 (0.07%) | 5.24090 | 5.20780 - 5.25090 | 1.1568 times | Tue 30 June 2026 | 5.24090 (-0.21%) | 5.25140 | 5.21510 - 5.25950 | 1.1718 times | Fri 29 May 2026 | 5.25170 (0.98%) | 5.20090 | 5.15980 - 5.27380 | 0.9596 times | Thu 30 April 2026 | 5.20080 (2%) | 5.09830 | 5.08260 - 5.20730 | 1.0025 times | Tue 31 March 2026 | 5.09860 (0.08%) | 5.09440 | 5.07360 - 5.11590 | 1.0645 times | Fri 27 February 2026 | 5.09450 (-0.02%) | 5.09580 | 5.07810 - 5.10110 | 0.6675 times | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 0.9004 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 0.7496 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRON are 5.21 and 5.49
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 5.2567 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.33800 (4.81%) | 5.09710 | 5.07360 - 5.35850 | 8.761 times | Wed 31 December 2025 | 5.09310 (2.38%) | 4.97400 | 4.97180 - 5.12850 | 1.2351 times | Tue 31 December 2024 | 4.97490 (0%) | 4.97460 | 4.96390 - 4.97800 | 0 times | Fri 29 December 2023 | 4.97480 (0.56%) | 4.94650 | 4.87500 - 5.06470 | 0 times | Fri 30 December 2022 | 4.94720 (0.02%) | 4.94620 | 2.52520 - 4.95180 | 0 times | Fri 31 December 2021 | 4.94630 (1.68%) | 4.86430 | 4.82960 - 4.95080 | 0 times | Thu 31 December 2020 | 4.86440 (1.67%) | 4.78470 | 4.75430 - 4.87820 | 0 times | Tue 31 December 2019 | 4.78460 (2.76%) | 4.65630 | 4.56570 - 4.80090 | 0 times | Mon 31 December 2018 | 4.65620 (0.25%) | 4.56480 | 4.52030 - 4.67600 | 0.0039 times | Wed 27 December 2017 | 4.64450 (2.41%) | 4.53590 | 4.41970 - 4.65620 | 0 times | Fri 30 December 2016 | 4.53520 (0%) | 4.45630 | 4.34660 - 4.54570 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURRON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.34
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and EuroDollar EURRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRON stock. Volume based technical analysis of EuroDollar EURRON stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.34 | 5.34 |
| 12 day EMA | 5.32 | 5.32 | 5.32 |
| 20 day EMA | 5.3 | 5.3 | 5.3 |
| 35 day EMA | 5.27 | 5.27 | 5.27 |
| 50 day EMA | 5.29 | 5.29 | 5.29 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.35 | 5.35 |
| 12 day SMA | 5.34 | 5.34 | 5.34 |
| 20 day SMA | 5.34 | 5.34 | 5.34 |
| 35 day SMA | 5.31 | 5.31 | 5.31 |
| 50 day SMA | 5.3 | 5.29 | 5.29 |
| 100 day SMA | 5.27 | 5.27 | 5.26 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.2 | 5.2 | 5.2 |
Videos related to: EuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
