EuroDollar EURMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMOP
- EURMOP Experts view
- Tomorrow's Movement EURMOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 9.38 and 9.38
| Intraday Target 1 | 9.3774 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.38 |
| Intraday Target 4 | 9.38 |
| Intraday Target 5 | 9.38 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.37740 (-0.03%) | 9.37740 | 9.37740 - 9.37740 | 1.25 times | Mon 12 January 2026 | 9.37980 (0.3%) | 9.37980 | 9.37980 - 9.37980 | 1.25 times | Fri 09 January 2026 | 9.35160 (-0.23%) | 9.35160 | 9.35160 - 9.35160 | 0 times | Thu 08 January 2026 | 9.37330 (-0.01%) | 9.37330 | 9.37330 - 9.37330 | 1.25 times | Wed 07 January 2026 | 9.37410 (-0.17%) | 9.37410 | 9.37410 - 9.37410 | 0 times | Tue 06 January 2026 | 9.39020 (0.21%) | 9.39020 | 9.39020 - 9.39020 | 1.25 times | Mon 05 January 2026 | 9.37010 (-0.41%) | 9.37010 | 9.37010 - 9.37010 | 1.25 times | Fri 02 January 2026 | 9.40910 (-0.11%) | 9.40910 | 9.40910 - 9.40910 | 1.25 times | Wed 31 December 2025 | 9.41900 (-0.16%) | 9.41900 | 9.41900 - 9.41900 | 1.25 times | Tue 30 December 2025 | 9.43380 (0.14%) | 9.43380 | 9.43380 - 9.43380 | 1.25 times | Mon 29 December 2025 | 9.42070 (-0.27%) | 9.42070 | 9.42070 - 9.42070 | 1.25 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMOP are 9.38 and 9.38
| Weekly Target 1 | 9.3782 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.37740 (0.28%) | 9.37980 | 9.37740 - 9.37980 | 0.8333 times | Fri 09 January 2026 | 9.35160 (-0.61%) | 9.37010 | 9.35160 - 9.39020 | 1.25 times | Fri 02 January 2026 | 9.40910 (-0.39%) | 9.42070 | 9.40910 - 9.43380 | 1.6667 times | Wed 24 December 2025 | 9.44620 (0.63%) | 9.40260 | 9.40260 - 9.45000 | 0.8333 times | Fri 19 December 2025 | 9.38660 (-0.18%) | 9.41820 | 9.38220 - 9.42570 | 0.8333 times | Fri 12 December 2025 | 9.40350 (0.69%) | 9.33650 | 9.32590 - 9.40350 | 0 times | Fri 05 December 2025 | 9.33920 (0.68%) | 9.32840 | 9.31230 - 9.36460 | 1.25 times | Fri 28 November 2025 | 9.27610 (0.53%) | 9.25520 | 9.23440 - 9.27610 | 1.6667 times | Fri 21 November 2025 | 9.22690 (-0.82%) | 9.28840 | 9.22690 - 9.29270 | 0.8333 times | Fri 14 November 2025 | 9.30290 (0.48%) | 9.25860 | 9.25860 - 9.30290 | 0.8333 times | Fri 07 November 2025 | 9.25880 (-0.01%) | 9.19920 | 9.19920 - 9.25880 | 0.4167 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMOP are 9.34 and 9.39
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.3793666666667 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.37740 (-0.44%) | 9.40910 | 9.35160 - 9.40910 | 1.3043 times | Wed 31 December 2025 | 9.41900 (1.54%) | 9.32840 | 9.31230 - 9.45000 | 2.1739 times | Fri 28 November 2025 | 9.27610 (0.18%) | 9.19920 | 9.19920 - 9.30290 | 1.9565 times | Fri 31 October 2025 | 9.25930 (-1.64%) | 9.41400 | 9.25220 - 9.41840 | 3.2609 times | Tue 30 September 2025 | 9.41400 (0.48%) | 9.35280 | 9.34620 - 9.48050 | 1.3043 times | Fri 29 August 2025 | 9.36900 (1.29%) | 9.33070 | 9.22680 - 9.47360 | 0 times | Thu 31 July 2025 | 9.25000 (-2.43%) | 9.48080 | 9.25000 - 9.55060 | 0 times | Mon 30 June 2025 | 9.48080 (3.6%) | 9.22310 | 9.19990 - 9.48080 | 0 times | Fri 30 May 2025 | 9.15110 (0.8%) | 9.09180 | 8.89330 - 9.18890 | 0 times | Wed 30 April 2025 | 9.07810 (4.73%) | 8.66780 | 8.65410 - 9.11310 | 0 times | Mon 31 March 2025 | 8.66780 (4.03%) | 8.37290 | 8.37290 - 8.73630 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMOP are 9.34 and 9.39
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 9.3793666666667 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 9.44 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.37740 (-0.44%) | 9.40910 | 9.35160 - 9.40910 | 1.2766 times | Wed 31 December 2025 | 9.41900 (13.1%) | 8.25080 | 8.17790 - 9.55060 | 8.5106 times | Tue 31 December 2024 | 8.32770 (-3.82%) | 8.71860 | 8.31580 - 8.95050 | 0 times | Tue 12 December 2023 | 8.65840 (1.03%) | 8.58930 | 8.44280 - 9.05770 | 0 times | Fri 30 December 2022 | 8.57000 (-5.66%) | 9.11250 | 7.73290 - 9.20030 | 0 times | Fri 31 December 2021 | 9.08430 (-7.24%) | 9.80800 | 9.00050 - 9.84470 | 0 times | Thu 31 December 2020 | 9.79350 (8.86%) | 8.96870 | 8.52780 - 9.79350 | 0 times | Tue 31 December 2019 | 8.99680 (-2.49%) | 9.24150 | 8.79420 - 9.24150 | 0 times | Mon 31 December 2018 | 9.22620 (-1.58%) | 9.44840 | 8.88160 - 9.86070 | 0.2128 times | Wed 27 December 2017 | 9.37430 (14.9%) | 8.31750 | 8.26680 - 9.50650 | 0 times | Fri 30 December 2016 | 8.15880 (0%) | 8.80110 | 8.10250 - 8.98090 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.37
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMOP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and EuroDollar EURMOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMOP stock. Volume based technical analysis of EuroDollar EURMOP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMOP
DMA (daily moving average) of Euro Dollar EURMOP
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Euro Dollar EURMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.37 | 9.37 |
| 12 day EMA | 9.39 | 9.39 | 9.39 |
| 20 day EMA | 9.39 | 9.39 | 9.39 |
| 35 day EMA | 9.35 | 9.35 | 9.35 |
| 50 day EMA | 9.32 | 9.32 | 9.32 |
SMA (simple moving average) of Euro Dollar EURMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.37 | 9.37 |
| 12 day SMA | 9.4 | 9.4 | 9.4 |
| 20 day SMA | 9.4 | 9.4 | 9.4 |
| 35 day SMA | 9.36 | 9.36 | 9.35 |
| 50 day SMA | 9.33 | 9.33 | 9.33 |
| 100 day SMA | 9.35 | 9.35 | 9.35 |
| 150 day SMA | 9.34 | 9.34 | 9.34 |
| 200 day SMA | 9.21 | 9.21 | 9.2 |


