ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 9.18 and 9.18

Intraday Target 19.1761
Intraday Target 29.18
Intraday Target 39.18
Intraday Target 49.18
Intraday Target 59.18

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 9.17610 (-0.31%) 9.17610 9.17610 - 9.17610 1.6667 times
Mon 27 July 2026 9.20430 (0.1%) 9.20430 9.20430 - 9.20430 1.6667 times
Fri 24 July 2026 9.19470 (-0.18%) 9.19470 9.19470 - 9.19470 0 times
Thu 23 July 2026 9.21130 (0.02%) 9.20950 9.20950 - 9.21130 0 times
Wed 22 July 2026 9.20950 (-0.16%) 9.22430 9.20950 - 9.22430 0 times
Tue 21 July 2026 9.22430 (-0.08%) 9.22430 9.22430 - 9.22430 1.6667 times
Mon 20 July 2026 9.23200 (0.04%) 9.23200 9.23200 - 9.23200 0 times
Fri 17 July 2026 9.22790 (-0.28%) 9.22790 9.22790 - 9.22790 1.6667 times
Thu 16 July 2026 9.25380 (0.39%) 9.21780 9.21780 - 9.25380 1.6667 times
Wed 15 July 2026 9.21780 (0.23%) 9.21780 9.21780 - 9.21780 1.6667 times
Tue 14 July 2026 9.19630 (-0.4%) 9.19630 9.19630 - 9.19630 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMOP are 9.16 and 9.19

Weekly Target 19.16
Weekly Target 29.17
Weekly Target 39.1855
Weekly Target 49.19
Weekly Target 59.21

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 9.17610 (-0.2%) 9.20430 9.17610 - 9.20430 0.6061 times
Fri 24 July 2026 9.19470 (-0.36%) 9.23200 9.19470 - 9.23200 0.303 times
Fri 17 July 2026 9.22790 (-0.04%) 9.23290 9.19630 - 9.25380 1.2121 times
Fri 10 July 2026 9.23190 (0.15%) 9.22590 9.21190 - 9.23570 1.5152 times
Thu 02 July 2026 9.21850 (0.06%) 9.21300 9.20900 - 9.21850 0.9091 times
Fri 26 June 2026 9.21270 (-0.43%) 9.25080 9.15870 - 9.25080 1.2121 times
Thu 18 June 2026 9.25240 (-0.95%) 9.36920 9.25240 - 9.36920 0.9091 times
Fri 12 June 2026 9.34150 (-0.54%) 9.30180 9.30180 - 9.34150 0.9091 times
Fri 05 June 2026 9.39200 (-0.04%) 9.40280 9.37630 - 9.40280 1.2121 times
Fri 29 May 2026 9.39580 (0.37%) 9.39610 9.36270 - 9.39610 1.2121 times
Fri 22 May 2026 9.36110 (-0.37%) 9.37850 9.36020 - 9.37850 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMOP are 9.14 and 9.21

Monthly Target 19.12
Monthly Target 29.15
Monthly Target 39.202
Monthly Target 49.23
Monthly Target 59.28

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 9.17610 (-0.37%) 9.21020 9.17610 - 9.25380 1.0078 times
Tue 30 June 2026 9.21020 (-1.98%) 9.40280 9.15870 - 9.40280 1.2403 times
Fri 29 May 2026 9.39580 (-0.61%) 9.44370 9.36020 - 9.51470 1.1628 times
Thu 30 April 2026 9.45310 (2.16%) 9.25310 9.25310 - 9.51850 1.0853 times
Tue 31 March 2026 9.25310 (-2.7%) 9.45440 9.24530 - 9.45440 1.2403 times
Fri 27 February 2026 9.51000 (-1.03%) 9.54490 9.47260 - 9.58810 0.6977 times
Fri 30 January 2026 9.60900 (2.02%) 9.40910 9.33530 - 9.61820 0.9302 times
Wed 31 December 2025 9.41900 (1.54%) 9.32840 9.31230 - 9.45000 0.7752 times
Fri 28 November 2025 9.27610 (0.18%) 9.19920 9.19920 - 9.30290 0.6977 times
Fri 31 October 2025 9.25930 (-1.64%) 9.41400 9.25220 - 9.41840 1.1628 times
Tue 30 September 2025 9.41400 (0.48%) 9.35280 9.34620 - 9.48050 0.4651 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMOP are 8.94 and 9.4

Yearly Target 18.86
Yearly Target 29.02
Yearly Target 39.3176666666667
Yearly Target 49.48
Yearly Target 59.78

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 9.17610 (-2.58%) 9.40910 9.15870 - 9.61820 6.9853 times
Wed 31 December 2025 9.41900 (13.1%) 8.25080 8.17790 - 9.55060 2.9412 times
Tue 31 December 2024 8.32770 (-3.82%) 8.71860 8.31580 - 8.95050 0 times
Tue 12 December 2023 8.65840 (1.03%) 8.58930 8.44280 - 9.05770 0 times
Fri 30 December 2022 8.57000 (-5.66%) 9.11250 7.73290 - 9.20030 0 times
Fri 31 December 2021 9.08430 (-7.24%) 9.80800 9.00050 - 9.84470 0 times
Thu 31 December 2020 9.79350 (8.86%) 8.96870 8.52780 - 9.79350 0 times
Tue 31 December 2019 8.99680 (-2.49%) 9.24150 8.79420 - 9.24150 0 times
Mon 31 December 2018 9.22620 (-1.58%) 9.44840 8.88160 - 9.86070 0.0735 times
Wed 27 December 2017 9.37430 (14.9%) 8.31750 8.26680 - 9.50650 0 times
Fri 30 December 2016 8.15880 (0%) 8.80110 8.10250 - 8.98090 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.18

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.22 and EuroDollar EURMOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMOP stock. Volume based technical analysis of EuroDollar EURMOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMOP

DMA (daily moving average) of Euro Dollar EURMOP

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.22
20 day DMA 9.22
35 day DMA 9.24
50 day DMA 9.29
100 day DMA 9.34
150 day DMA 9.38
200 day DMA 9.36

EMA (exponential moving average) of Euro Dollar EURMOP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.219.21
12 day EMA9.219.229.22
20 day EMA9.239.249.24
35 day EMA9.279.289.28
50 day EMA9.39.319.31

SMA (simple moving average) of Euro Dollar EURMOP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.219.21
12 day SMA9.229.229.22
20 day SMA9.229.229.22
35 day SMA9.249.259.25
50 day SMA9.299.299.3
100 day SMA9.349.349.35
150 day SMA9.389.389.38
200 day SMA9.369.369.36

Videos related to: EuroDollar EURMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top