ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 6.33 and 6.33

Intraday Target 16.33
Intraday Target 26.33
Intraday Target 36.33
Intraday Target 46.33
Intraday Target 56.331

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 6.33100 (-0.28%) 6.33100 6.33100 - 6.33100 1.4286 times
Thu 04 December 2025 6.34900 (0.05%) 6.34900 6.34900 - 6.34900 1.4286 times
Wed 03 December 2025 6.34600 (0.3%) 6.34600 6.34600 - 6.34600 0 times
Tue 02 December 2025 6.32700 (-0.16%) 6.32700 6.32700 - 6.32700 1.4286 times
Mon 01 December 2025 6.33700 (0.49%) 6.33700 6.33700 - 6.33700 0 times
Fri 28 November 2025 6.30600 (-0.1%) 6.30600 6.30600 - 6.30600 1.4286 times
Wed 26 November 2025 6.31200 (0.13%) 6.31200 6.31200 - 6.31200 1.4286 times
Tue 25 November 2025 6.30400 (-0.16%) 6.30400 6.30400 - 6.30400 1.4286 times
Mon 24 November 2025 6.31400 (0.25%) 6.31400 6.31400 - 6.31400 1.4286 times
Fri 21 November 2025 6.29800 (-0.06%) 6.30200 6.29800 - 6.30200 0 times
Thu 20 November 2025 6.30200 (-0.28%) 6.30200 6.30200 - 6.30200 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLYD are 6.32 and 6.34

Weekly Target 16.31
Weekly Target 26.32
Weekly Target 36.3356666666667
Weekly Target 46.34
Weekly Target 56.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 6.33100 (0.4%) 6.33700 6.32700 - 6.34900 1.0345 times
Fri 28 November 2025 6.30600 (0.13%) 6.31400 6.30400 - 6.31400 1.3793 times
Fri 21 November 2025 6.29800 (-0.65%) 6.32500 6.29800 - 6.32500 0.6897 times
Fri 14 November 2025 6.33900 (0.44%) 6.31000 6.31000 - 6.33900 0.6897 times
Fri 07 November 2025 6.31100 (0.02%) 6.27700 6.27700 - 6.31100 0.3448 times
Fri 31 October 2025 6.31000 (-0.09%) 6.33300 6.31000 - 6.33300 0.3448 times
Fri 24 October 2025 6.31600 (-0.46%) 6.32500 6.30100 - 6.32500 1.7241 times
Fri 17 October 2025 6.34500 (0.81%) 6.29700 6.29400 - 6.34500 1.3793 times
Fri 10 October 2025 6.29400 (-0.77%) 6.31800 6.29400 - 6.32900 1.0345 times
Fri 03 October 2025 6.34300 (0.55%) 6.34200 6.33400 - 6.35200 1.3793 times
Fri 26 September 2025 6.30800 (-0.93%) 6.35000 6.30800 - 6.36500 1.3793 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLYD are 6.32 and 6.34

Monthly Target 16.31
Monthly Target 26.32
Monthly Target 36.3356666666667
Monthly Target 46.34
Monthly Target 56.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 6.33100 (0.4%) 6.33700 6.32700 - 6.34900 0.9091 times
Fri 28 November 2025 6.30600 (-0.06%) 6.27700 6.27700 - 6.33900 2.7273 times
Fri 31 October 2025 6.31000 (-0.66%) 6.35200 6.29400 - 6.35200 4.5455 times
Tue 30 September 2025 6.35200 (0.43%) 6.29600 6.29600 - 6.36700 1.8182 times
Fri 29 August 2025 6.32500 (1.2%) 6.27700 6.23500 - 6.36600 0 times
Thu 31 July 2025 6.25000 (-1.57%) 6.35000 6.25000 - 6.37000 0 times
Mon 30 June 2025 6.35000 (2.34%) 6.22300 6.20500 - 6.35000 0 times
Fri 30 May 2025 6.20500 (0.05%) 6.22500 6.07200 - 6.22500 0 times
Wed 30 April 2025 6.20200 (18.54%) 5.23200 5.22000 - 6.32800 0 times
Mon 31 March 2025 5.23200 (2.95%) 5.12200 5.12200 - 5.25600 0 times
Fri 28 February 2025 5.08200 (-0.24%) 5.09400 5.06800 - 5.14300 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLYD are 5.69 and 7.01

Yearly Target 14.61
Yearly Target 25.47
Yearly Target 35.9196666666667
Yearly Target 46.78
Yearly Target 57.23

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 6.33100 (23.7%) 5.06100 5.05800 - 6.37000 9.7059 times
Tue 31 December 2024 5.11800 (-1.69%) 5.22800 5.08600 - 5.32700 0 times
Tue 12 December 2023 5.20600 (0.99%) 5.15840 5.05730 - 5.33500 0 times
Fri 30 December 2022 5.15520 (-0.87%) 5.21700 4.82440 - 5.27200 0 times
Fri 31 December 2021 5.20050 (217.12%) 1.64100 1.64100 - 5.47160 0 times
Thu 31 December 2020 1.63990 (4.55%) 1.55950 1.51530 - 1.64240 0 times
Tue 31 December 2019 1.56860 (-1.62%) 1.59450 1.52360 - 1.60530 0 times
Mon 31 December 2018 1.59450 (0.21%) 1.60100 1.53840 - 1.63100 0.2941 times
Wed 27 December 2017 1.59120 (7.67%) 1.48440 1.48020 - 1.61160 0 times
Fri 30 December 2016 1.47790 (0%) 1.51310 1.45600 - 1.55430 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLYD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURLYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.31

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLYD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.32 and EuroDollar EURLYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLYD stock. Volume based technical analysis of EuroDollar EURLYD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLYD

DMA (daily moving average) of Euro Dollar EURLYD

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.32
20 day DMA 6.32
35 day DMA 6.32
50 day DMA 6.32
100 day DMA 6.32
150 day DMA 6.29
200 day DMA 6.01

EMA (exponential moving average) of Euro Dollar EURLYD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.346.33
12 day EMA6.326.326.32
20 day EMA6.326.326.32
35 day EMA6.326.326.32
50 day EMA6.326.326.32

SMA (simple moving average) of Euro Dollar EURLYD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.336.33
12 day SMA6.326.326.32
20 day SMA6.326.326.32
35 day SMA6.326.326.32
50 day SMA6.326.326.32
100 day SMA6.326.326.32
150 day SMA6.296.286.28
200 day SMA6.0166

Videos related to: EuroDollar EURLYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top