ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1513.9 and 1513.9

Intraday Target 11513.9
Intraday Target 21513.9
Intraday Target 31513.9
Intraday Target 41513.9
Intraday Target 51513.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 1513.90000 (-0.33%) 1513.90000 1513.90000 - 1513.90000 0 times
Wed 11 March 2026 1518.90000 (-0.38%) 1518.90000 1518.90000 - 1518.90000 1.6667 times
Tue 10 March 2026 1524.70000 (0.67%) 1524.70000 1524.70000 - 1524.70000 1.6667 times
Mon 09 March 2026 1514.60000 (-0.01%) 1514.60000 1514.60000 - 1514.60000 1.6667 times
Fri 06 March 2026 1514.70000 (-0.42%) 1514.70000 1514.70000 - 1514.70000 0 times
Thu 05 March 2026 1521.10000 (-0.2%) 1521.10000 1521.10000 - 1521.10000 0 times
Wed 04 March 2026 1524.20000 (0.32%) 1524.20000 1524.20000 - 1524.20000 1.6667 times
Tue 03 March 2026 1519.30000 (-1.16%) 1519.30000 1519.30000 - 1519.30000 1.6667 times
Mon 02 March 2026 1537.10000 (-0.56%) 1537.10000 1537.10000 - 1537.10000 1.6667 times
Fri 27 February 2026 1545.80000 (-0.03%) 1546.33000 1545.80000 - 1546.33000 0 times
Thu 26 February 2026 1546.33000 (0.25%) 1542.50000 1542.50000 - 1546.33000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1508.5 and 1519.3

Weekly Target 11506.7
Weekly Target 21510.3
Weekly Target 31517.5
Weekly Target 41521.1
Weekly Target 51528.3

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 1513.90000 (-0.05%) 1514.60000 1513.90000 - 1524.70000 1.3043 times
Fri 06 March 2026 1514.70000 (-2.01%) 1537.10000 1514.70000 - 1537.10000 1.3043 times
Fri 27 February 2026 1545.80000 (0.27%) 1541.60000 1541.60000 - 1546.33000 1.3043 times
Fri 20 February 2026 1541.60000 (-0.77%) 1549.80000 1541.60000 - 1550.40000 0.8696 times
Fri 13 February 2026 1553.60000 (0%) 1553.60000 1553.60000 - 1553.60000 0 times
Fri 13 February 2026 1553.60000 (0.59%) 1554.90000 1553.60000 - 1560.00000 0.4348 times
Fri 06 February 2026 1544.50000 (-1.34%) 1554.30000 1544.10000 - 1554.30000 1.3043 times
Fri 30 January 2026 1565.40000 (1.8%) 1553.10000 1553.10000 - 1567.80000 1.3043 times
Fri 23 January 2026 1537.70000 (1.02%) 1537.30000 1533.00000 - 1537.70000 0.8696 times
Fri 16 January 2026 1522.20000 (-0.23%) 1529.90000 1522.20000 - 1529.90000 1.3043 times
Fri 09 January 2026 1525.70000 (-0.66%) 1530.30000 1525.70000 - 1533.50000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1502.3 and 1525.5

Monthly Target 11498.43
Monthly Target 21506.17
Monthly Target 31521.6333333333
Monthly Target 41529.37
Monthly Target 51544.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 1513.90000 (-2.06%) 1537.10000 1513.90000 - 1537.10000 0.8955 times
Fri 27 February 2026 1545.80000 (-1.25%) 1554.30000 1541.60000 - 1560.00000 1.3433 times
Fri 30 January 2026 1565.40000 (1.72%) 1535.82000 1522.20000 - 1567.80000 1.791 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 1.4925 times
Fri 28 November 2025 1515.10000 (-0.01%) 1505.20000 1504.90000 - 1522.20000 1.3433 times
Fri 31 October 2025 1515.30000 (-1.52%) 1538.70000 1513.50000 - 1539.50000 2.2388 times
Tue 30 September 2025 1538.70000 (0.66%) 1523.80000 1523.80000 - 1550.60000 0.8955 times
Fri 29 August 2025 1528.60000 (2%) 1511.70000 1495.00000 - 1534.90000 0 times
Thu 31 July 2025 1498.60000 (-2.43%) 1535.90000 1498.60000 - 1547.30000 0 times
Mon 30 June 2025 1535.90000 (3.5%) 1495.40000 1491.10000 - 1535.90000 0 times
Fri 30 May 2025 1483.90000 (-0.3%) 1490.60000 1451.40000 - 1491.30000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIQD are 1486.95 and 1540.85

Yearly Target 11477.97
Yearly Target 21495.93
Yearly Target 31531.8666666667
Yearly Target 41549.83
Yearly Target 51585.77

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 1513.90000 (-1.62%) 1535.82000 1513.90000 - 1567.80000 3.9706 times
Wed 31 December 2025 1538.90000 (12.84%) 1349.00000 1335.70000 - 1550.60000 5.8824 times
Tue 31 December 2024 1363.80000 (-3.32%) 1416.80000 1361.30000 - 1460.10000 0 times
Tue 12 December 2023 1410.60000 (-9.47%) 1559.46000 1386.70000 - 1605.36000 0 times
Fri 30 December 2022 1558.22000 (-5.56%) 1655.23000 1396.16000 - 1673.19000 0 times
Fri 31 December 2021 1649.99000 (-7.88%) 1792.66000 1633.61000 - 1799.13000 0 times
Thu 31 December 2020 1791.22000 (33.76%) 1334.03000 1274.42000 - 1791.22000 0 times
Tue 31 December 2019 1339.16000 (-1.91%) 1364.00000 1298.40000 - 1364.10000 0 times
Mon 31 December 2018 1365.20000 (-1.62%) 1398.90000 1315.90000 - 1458.89000 0.1471 times
Wed 27 December 2017 1387.61000 (15%) 1211.94000 1204.54000 - 1388.58000 0 times
Fri 30 December 2016 1206.62000 (0%) 1284.53000 1195.71000 - 1308.10000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1525.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1536 and price is deviating by 14 points

Upper Bollinger band is at 1563 and lower is at 1508, while middle bands are at 1522 and 1549

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURIQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1305.54 and EuroDollar EURIQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURIQD stock. Volume based technical analysis of EuroDollar EURIQD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1517.36
12 day DMA 1526.93
20 day DMA 1535.02
35 day DMA 1543.26
50 day DMA 1539.49
100 day DMA 1531.67
150 day DMA 1530.43
200 day DMA 1523.49

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1518.571520.91521.9
12 day EMA1525.371527.461529.02
20 day EMA1530.951532.741534.2
35 day EMA1534.531535.741536.73
50 day EMA1537.51538.461539.26

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1517.361518.81519.86
12 day SMA1526.931529.381531.27
20 day SMA1535.021537.171539.22
35 day SMA1543.261543.81544.25
50 day SMA1539.491540.041540.49
100 day SMA1531.671531.761531.71
150 day SMA1530.431530.461530.48
200 day SMA1523.491523.341523.19

Videos related to: EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top