ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1513.6 and 1513.6

Intraday Target 11513.6
Intraday Target 21513.6
Intraday Target 31513.6
Intraday Target 41513.6
Intraday Target 51513.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 1513.60000 (0.36%) 1513.60000 1513.60000 - 1513.60000 0 times
Thu 02 April 2026 1508.20000 (-0.74%) 1519.50000 1508.20000 - 1519.50000 1.4286 times
Wed 01 April 2026 1519.50000 (1.22%) 1501.20000 1501.20000 - 1519.50000 1.4286 times
Tue 31 March 2026 1501.20000 (-0.26%) 1501.20000 1501.20000 - 1501.20000 1.4286 times
Mon 30 March 2026 1505.10000 (-0.16%) 1505.10000 1505.10000 - 1505.10000 1.4286 times
Fri 27 March 2026 1507.50000 (-0.15%) 1509.70000 1507.50000 - 1509.70000 1.4286 times
Thu 26 March 2026 1509.70000 (-0.7%) 1509.70000 1509.70000 - 1509.70000 1.4286 times
Wed 25 March 2026 1520.40000 (0.14%) 1520.40000 1520.40000 - 1520.40000 1.4286 times
Tue 24 March 2026 1518.20000 (0.28%) 1518.20000 1518.20000 - 1518.20000 0 times
Mon 23 March 2026 1514.00000 (-0.13%) 1514.00000 1514.00000 - 1514.00000 0 times
Fri 20 March 2026 1515.90000 (0.8%) 1503.80000 1503.80000 - 1515.90000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1513.6 and 1513.6

Weekly Target 11513.6
Weekly Target 21513.6
Weekly Target 31513.6
Weekly Target 41513.6
Weekly Target 51513.6

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 1513.60000 (0.36%) 1513.60000 1513.60000 - 1513.60000 0 times
Thu 02 April 2026 1508.20000 (0.05%) 1505.10000 1501.20000 - 1519.50000 1.6667 times
Fri 27 March 2026 1507.50000 (-0.55%) 1514.00000 1507.50000 - 1520.40000 1.25 times
Fri 20 March 2026 1515.90000 (0.9%) 1503.80000 1503.80000 - 1515.90000 1.6667 times
Fri 13 March 2026 1502.40000 (-0.81%) 1514.60000 1502.40000 - 1524.70000 1.6667 times
Fri 06 March 2026 1514.70000 (-2.01%) 1537.10000 1514.70000 - 1537.10000 1.25 times
Fri 27 February 2026 1545.80000 (0.27%) 1541.60000 1541.60000 - 1546.33000 1.25 times
Fri 20 February 2026 1541.60000 (-0.77%) 1549.80000 1541.60000 - 1550.40000 0.8333 times
Fri 13 February 2026 1553.60000 (0%) 1553.60000 1553.60000 - 1553.60000 0 times
Fri 13 February 2026 1553.60000 (0.59%) 1554.90000 1553.60000 - 1560.00000 0.4167 times
Fri 06 February 2026 1544.50000 (-1.34%) 1554.30000 1544.10000 - 1554.30000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1507.4 and 1525.7

Monthly Target 11493.13
Monthly Target 21503.37
Monthly Target 31511.4333333333
Monthly Target 41521.67
Monthly Target 51529.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 1513.60000 (0.83%) 1501.20000 1501.20000 - 1519.50000 0.2532 times
Tue 31 March 2026 1501.20000 (-2.89%) 1537.10000 1501.20000 - 1537.10000 2.0253 times
Fri 27 February 2026 1545.80000 (-1.25%) 1554.30000 1541.60000 - 1560.00000 1.1392 times
Fri 30 January 2026 1565.40000 (1.72%) 1535.82000 1522.20000 - 1567.80000 1.519 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 1.2658 times
Fri 28 November 2025 1515.10000 (-0.01%) 1505.20000 1504.90000 - 1522.20000 1.1392 times
Fri 31 October 2025 1515.30000 (-1.52%) 1538.70000 1513.50000 - 1539.50000 1.8987 times
Tue 30 September 2025 1538.70000 (0.66%) 1523.80000 1523.80000 - 1550.60000 0.7595 times
Fri 29 August 2025 1528.60000 (2%) 1511.70000 1495.00000 - 1534.90000 0 times
Thu 31 July 2025 1498.60000 (-2.43%) 1535.90000 1498.60000 - 1547.30000 0 times
Mon 30 June 2025 1535.90000 (3.5%) 1495.40000 1491.10000 - 1535.90000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIQD are 1474.1 and 1540.7

Yearly Target 11460.93
Yearly Target 21487.27
Yearly Target 31527.5333333333
Yearly Target 41553.87
Yearly Target 51594.13

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 1513.60000 (-1.64%) 1535.82000 1501.20000 - 1567.80000 4.875 times
Wed 31 December 2025 1538.90000 (12.84%) 1349.00000 1335.70000 - 1550.60000 5 times
Tue 31 December 2024 1363.80000 (-3.32%) 1416.80000 1361.30000 - 1460.10000 0 times
Tue 12 December 2023 1410.60000 (-9.47%) 1559.46000 1386.70000 - 1605.36000 0 times
Fri 30 December 2022 1558.22000 (-5.56%) 1655.23000 1396.16000 - 1673.19000 0 times
Fri 31 December 2021 1649.99000 (-7.88%) 1792.66000 1633.61000 - 1799.13000 0 times
Thu 31 December 2020 1791.22000 (33.76%) 1334.03000 1274.42000 - 1791.22000 0 times
Tue 31 December 2019 1339.16000 (-1.91%) 1364.00000 1298.40000 - 1364.10000 0 times
Mon 31 December 2018 1365.20000 (-1.62%) 1398.90000 1315.90000 - 1458.89000 0.125 times
Wed 27 December 2017 1387.61000 (15%) 1211.94000 1204.54000 - 1388.58000 0 times
Fri 30 December 2016 1206.62000 (0%) 1284.53000 1195.71000 - 1308.10000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1511.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1512 and price is deviating by 7 points

Upper Bollinger band is at 1526 and lower is at 1499, while middle bands are at 1506 and 1519

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURIQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1321.45 and EuroDollar EURIQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURIQD stock. Volume based technical analysis of EuroDollar EURIQD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1509.52
12 day DMA 1511.43
20 day DMA 1511.88
35 day DMA 1524.32
50 day DMA 1533.3
100 day DMA 1530.23
150 day DMA 1529.24
200 day DMA 1526.12

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1511.251510.071511
12 day EMA1511.941511.641512.26
20 day EMA1515.061515.211515.95
35 day EMA1522.171522.671523.52
50 day EMA1530.711531.411532.36

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1509.521508.31508.6
12 day SMA1511.431510.921510.55
20 day SMA1511.881512.261513.06
35 day SMA1524.321525.561527.04
50 day SMA1533.31533.681534.21
100 day SMA1530.231530.181530.15
150 day SMA1529.241529.311529.45
200 day SMA1526.121525.981525.84

Videos related to: EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top