ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1518.3 and 1521.1

Intraday Target 11517.83
Intraday Target 21518.77
Intraday Target 31520.6333333333
Intraday Target 41521.57
Intraday Target 51523.43

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 1519.70000 (-0.18%) 1522.50000 1519.70000 - 1522.50000 1.1111 times
Tue 19 May 2026 1522.50000 (-0.04%) 1522.50000 1522.50000 - 1522.50000 1.1111 times
Mon 18 May 2026 1523.10000 (-0.2%) 1523.10000 1523.10000 - 1523.10000 1.1111 times
Fri 15 May 2026 1526.10000 (-0.5%) 1526.10000 1526.10000 - 1526.10000 1.1111 times
Thu 14 May 2026 1533.80000 (-0.04%) 1533.80000 1533.80000 - 1533.80000 1.1111 times
Wed 13 May 2026 1534.40000 (-0.23%) 1538.00000 1534.40000 - 1538.00000 1.1111 times
Tue 12 May 2026 1538.00000 (-0.23%) 1538.00000 1538.00000 - 1538.00000 1.1111 times
Thu 07 May 2026 1541.50000 (-0.19%) 1544.40000 1541.50000 - 1544.40000 1.1111 times
Wed 06 May 2026 1544.40000 (0.86%) 1531.30000 1531.30000 - 1544.40000 0 times
Tue 05 May 2026 1531.30000 (-0.14%) 1531.30000 1531.30000 - 1531.30000 1.1111 times
Mon 04 May 2026 1533.40000 (-0.08%) 1533.40000 1533.40000 - 1533.40000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1518 and 1521.4

Weekly Target 11517.43
Weekly Target 21518.57
Weekly Target 31520.8333333333
Weekly Target 41521.97
Weekly Target 51524.23

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 1519.70000 (-0.42%) 1523.10000 1519.70000 - 1523.10000 0.9091 times
Fri 15 May 2026 1526.10000 (-1%) 1538.00000 1526.10000 - 1538.00000 1.2121 times
Thu 07 May 2026 1541.50000 (0.45%) 1533.40000 1531.30000 - 1544.40000 0.9091 times
Thu 30 April 2026 1534.60000 (0.1%) 1538.80000 1531.80000 - 1538.80000 0.6061 times
Fri 24 April 2026 1533.10000 (-0.78%) 1542.00000 1530.40000 - 1542.00000 1.5152 times
Fri 17 April 2026 1545.10000 (0.7%) 1531.90000 1531.90000 - 1545.40000 1.2121 times
Fri 10 April 2026 1534.40000 (1.74%) 1513.60000 1513.60000 - 1534.40000 0.303 times
Thu 02 April 2026 1508.20000 (0.05%) 1505.10000 1501.20000 - 1519.50000 1.2121 times
Fri 27 March 2026 1507.50000 (-0.55%) 1514.00000 1507.50000 - 1520.40000 0.9091 times
Fri 20 March 2026 1515.90000 (0.9%) 1503.80000 1503.80000 - 1515.90000 1.2121 times
Fri 13 March 2026 1502.40000 (-0.81%) 1514.60000 1502.40000 - 1524.70000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1507.35 and 1532.05

Monthly Target 11503.23
Monthly Target 21511.47
Monthly Target 31527.9333333333
Monthly Target 41536.17
Monthly Target 51552.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 1519.70000 (-0.97%) 1533.40000 1519.70000 - 1544.40000 0.9901 times
Thu 30 April 2026 1534.60000 (2.22%) 1501.20000 1501.20000 - 1545.40000 1.3861 times
Tue 31 March 2026 1501.20000 (-2.89%) 1537.10000 1501.20000 - 1537.10000 1.5842 times
Fri 27 February 2026 1545.80000 (-1.25%) 1554.30000 1541.60000 - 1560.00000 0.8911 times
Fri 30 January 2026 1565.40000 (1.72%) 1535.82000 1522.20000 - 1567.80000 1.1881 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 0.9901 times
Fri 28 November 2025 1515.10000 (-0.01%) 1505.20000 1504.90000 - 1522.20000 0.8911 times
Fri 31 October 2025 1515.30000 (-1.52%) 1538.70000 1513.50000 - 1539.50000 1.4851 times
Tue 30 September 2025 1538.70000 (0.66%) 1523.80000 1523.80000 - 1550.60000 0.5941 times
Fri 29 August 2025 1528.60000 (2%) 1511.70000 1495.00000 - 1534.90000 0 times
Thu 31 July 2025 1498.60000 (-2.43%) 1535.90000 1498.60000 - 1547.30000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIQD are 1477.15 and 1543.75

Yearly Target 11462.97
Yearly Target 21491.33
Yearly Target 31529.5666666667
Yearly Target 41557.93
Yearly Target 51596.17

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 1519.70000 (-1.25%) 1535.82000 1501.20000 - 1567.80000 5.9804 times
Wed 31 December 2025 1538.90000 (12.84%) 1349.00000 1335.70000 - 1550.60000 3.9216 times
Tue 31 December 2024 1363.80000 (-3.32%) 1416.80000 1361.30000 - 1460.10000 0 times
Tue 12 December 2023 1410.60000 (-9.47%) 1559.46000 1386.70000 - 1605.36000 0 times
Fri 30 December 2022 1558.22000 (-5.56%) 1655.23000 1396.16000 - 1673.19000 0 times
Fri 31 December 2021 1649.99000 (-7.88%) 1792.66000 1633.61000 - 1799.13000 0 times
Thu 31 December 2020 1791.22000 (33.76%) 1334.03000 1274.42000 - 1791.22000 0 times
Tue 31 December 2019 1339.16000 (-1.91%) 1364.00000 1298.40000 - 1364.10000 0 times
Mon 31 December 2018 1365.20000 (-1.62%) 1398.90000 1315.90000 - 1458.89000 0.098 times
Wed 27 December 2017 1387.61000 (15%) 1211.94000 1204.54000 - 1388.58000 0 times
Fri 30 December 2016 1206.62000 (0%) 1284.53000 1195.71000 - 1308.10000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1529.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURIQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1520.15

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1534 and price is deviating by 7 points

Upper Bollinger band is at 1547 and lower is at 1521, while middle bands are at 1528 and 1541

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURIQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1530.04 and EuroDollar EURIQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURIQD stock. Volume based technical analysis of EuroDollar EURIQD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1525.04
12 day DMA 1531.9
20 day DMA 1533.65
35 day DMA 1529.74
50 day DMA 1525.18
100 day DMA 1533.61
150 day DMA 1529.43
200 day DMA 1529.39

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1524.671527.151529.48
12 day EMA1529.371531.131532.7
20 day EMA1530.681531.831532.81
35 day EMA1529.011529.561529.98
50 day EMA1526.21526.461526.62

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1525.041527.981531.08
12 day SMA1531.91533.091533.87
20 day SMA1533.651534.921535.96
35 day SMA1529.741529.761529.64
50 day SMA1525.181525.171525.47
100 day SMA1533.611533.831533.99
150 day SMA1529.431529.551529.66
200 day SMA1529.391529.471529.58

Videos related to: EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top