ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1502.9 and 1502.9

Intraday Target 11502.9
Intraday Target 21502.9
Intraday Target 31502.9
Intraday Target 41502.9
Intraday Target 51502.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1502.90000 (0.76%) 1502.90000 1502.90000 - 1502.90000 2 times
Wed 29 July 2026 1491.50000 (0.22%) 1488.30000 1488.30000 - 1491.50000 0 times
Tue 28 July 2026 1488.30000 (-0.3%) 1488.30000 1488.30000 - 1488.30000 2 times
Mon 27 July 2026 1492.80000 (0.11%) 1492.80000 1492.80000 - 1492.80000 2 times
Fri 24 July 2026 1491.20000 (-0.19%) 1491.20000 1491.20000 - 1491.20000 0 times
Thu 23 July 2026 1494.00000 (0.01%) 1493.90000 1493.90000 - 1494.00000 0 times
Wed 22 July 2026 1493.90000 (-0.15%) 1496.10000 1493.90000 - 1496.10000 0 times
Tue 21 July 2026 1496.10000 (-0.09%) 1496.10000 1496.10000 - 1496.10000 2 times
Mon 20 July 2026 1497.50000 (0.04%) 1497.50000 1497.50000 - 1497.50000 0 times
Fri 17 July 2026 1496.90000 (-0.29%) 1496.90000 1496.90000 - 1496.90000 2 times
Thu 16 July 2026 1501.20000 (0.38%) 1495.50000 1495.50000 - 1501.20000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1495.6 and 1510.2

Weekly Target 11483.43
Weekly Target 21493.17
Weekly Target 31498.0333333333
Weekly Target 41507.77
Weekly Target 51512.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1502.90000 (0.78%) 1492.80000 1488.30000 - 1502.90000 0.9375 times
Fri 24 July 2026 1491.20000 (-0.38%) 1497.50000 1491.20000 - 1497.50000 0.3125 times
Fri 17 July 2026 1496.90000 (-0.06%) 1498.10000 1492.30000 - 1501.20000 1.25 times
Fri 10 July 2026 1497.80000 (0.2%) 1496.00000 1494.60000 - 1497.80000 1.25 times
Thu 02 July 2026 1494.80000 (0.05%) 1494.00000 1493.20000 - 1494.80000 0.625 times
Fri 26 June 2026 1494.00000 (-0.5%) 1500.80000 1485.50000 - 1500.80000 1.25 times
Thu 18 June 2026 1501.50000 (-0.97%) 1521.00000 1501.50000 - 1521.20000 0.9375 times
Fri 12 June 2026 1516.20000 (-0.57%) 1509.70000 1509.70000 - 1516.20000 0.9375 times
Fri 05 June 2026 1524.90000 (-0.03%) 1525.80000 1521.70000 - 1525.80000 1.25 times
Fri 29 May 2026 1525.30000 (0.39%) 1525.10000 1520.10000 - 1525.30000 1.25 times
Fri 22 May 2026 1519.30000 (-0.45%) 1523.10000 1519.30000 - 1523.10000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1495.6 and 1510.2

Monthly Target 11483.43
Monthly Target 21493.17
Monthly Target 31498.0333333333
Monthly Target 41507.77
Monthly Target 51512.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1502.90000 (0.62%) 1493.70000 1488.30000 - 1502.90000 1.0156 times
Tue 30 June 2026 1493.70000 (-2.07%) 1525.80000 1485.50000 - 1525.80000 1.1719 times
Fri 29 May 2026 1525.30000 (-0.61%) 1533.40000 1519.30000 - 1544.40000 1.1719 times
Thu 30 April 2026 1534.60000 (2.22%) 1501.20000 1501.20000 - 1545.40000 1.0938 times
Tue 31 March 2026 1501.20000 (-2.89%) 1537.10000 1501.20000 - 1537.10000 1.25 times
Fri 27 February 2026 1545.80000 (-1.25%) 1554.30000 1541.60000 - 1560.00000 0.7031 times
Fri 30 January 2026 1565.40000 (1.72%) 1535.82000 1522.20000 - 1567.80000 0.9375 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 0.7813 times
Fri 28 November 2025 1515.10000 (-0.01%) 1505.20000 1504.90000 - 1522.20000 0.7031 times
Fri 31 October 2025 1515.30000 (-1.52%) 1538.70000 1513.50000 - 1539.50000 1.1719 times
Tue 30 September 2025 1538.70000 (0.66%) 1523.80000 1523.80000 - 1550.60000 0.4688 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIQD are 1453.05 and 1535.35

Yearly Target 11436.43
Yearly Target 21469.67
Yearly Target 31518.7333333333
Yearly Target 41551.97
Yearly Target 51601.03

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1502.90000 (-2.34%) 1535.82000 1485.50000 - 1567.80000 6.963 times
Wed 31 December 2025 1538.90000 (12.84%) 1349.00000 1335.70000 - 1550.60000 2.963 times
Tue 31 December 2024 1363.80000 (-3.32%) 1416.80000 1361.30000 - 1460.10000 0 times
Tue 12 December 2023 1410.60000 (-9.47%) 1559.46000 1386.70000 - 1605.36000 0 times
Fri 30 December 2022 1558.22000 (-5.56%) 1655.23000 1396.16000 - 1673.19000 0 times
Fri 31 December 2021 1649.99000 (-7.88%) 1792.66000 1633.61000 - 1799.13000 0 times
Thu 31 December 2020 1791.22000 (33.76%) 1334.03000 1274.42000 - 1791.22000 0 times
Tue 31 December 2019 1339.16000 (-1.91%) 1364.00000 1298.40000 - 1364.10000 0 times
Mon 31 December 2018 1365.20000 (-1.62%) 1398.90000 1315.90000 - 1458.89000 0.0741 times
Wed 27 December 2017 1387.61000 (15%) 1211.94000 1204.54000 - 1388.58000 0 times
Fri 30 December 2016 1206.62000 (0%) 1284.53000 1195.71000 - 1308.10000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1495.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURIQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1494.35

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1496 and price is deviating by 4 points

Upper Bollinger band is at 1503 and lower is at 1489, while middle bands are at 1492 and 1499

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURIQD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1495.4 and EuroDollar EURIQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURIQD stock. Volume based technical analysis of EuroDollar EURIQD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1493.34
12 day DMA 1495.15
20 day DMA 1495.32
35 day DMA 1499.21
50 day DMA 1506.08
100 day DMA 1516
150 day DMA 1524.77
200 day DMA 1523.83

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1495.431491.691491.79
12 day EMA1495.031493.61493.98
20 day EMA1496.441495.761496.21
35 day EMA1501.871501.811502.42
50 day EMA1507.191507.371508.02

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1493.341491.561492.04
12 day SMA1495.151494.271494.82
20 day SMA1495.321494.861494.99
35 day SMA1499.211499.411500.36
50 day SMA1506.081506.541507.39
100 day SMA15161516.431516.94
150 day SMA1524.771524.981525.2
200 day SMA1523.831524.011524.23

Videos related to: EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top