ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1489.9 and 1493.1

Intraday Target 11487.23
Intraday Target 21489.37
Intraday Target 31490.4333333333
Intraday Target 41492.57
Intraday Target 51493.63

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1491.50000 (0.22%) 1488.30000 1488.30000 - 1491.50000 0 times
Tue 28 July 2026 1488.30000 (-0.3%) 1488.30000 1488.30000 - 1488.30000 2 times
Mon 27 July 2026 1492.80000 (0.11%) 1492.80000 1492.80000 - 1492.80000 2 times
Fri 24 July 2026 1491.20000 (-0.19%) 1491.20000 1491.20000 - 1491.20000 0 times
Thu 23 July 2026 1494.00000 (0.01%) 1493.90000 1493.90000 - 1494.00000 0 times
Wed 22 July 2026 1493.90000 (-0.15%) 1496.10000 1493.90000 - 1496.10000 0 times
Tue 21 July 2026 1496.10000 (-0.09%) 1496.10000 1496.10000 - 1496.10000 2 times
Mon 20 July 2026 1497.50000 (0.04%) 1497.50000 1497.50000 - 1497.50000 0 times
Fri 17 July 2026 1496.90000 (-0.29%) 1496.90000 1496.90000 - 1496.90000 2 times
Thu 16 July 2026 1501.20000 (0.38%) 1495.50000 1495.50000 - 1501.20000 2 times
Wed 15 July 2026 1495.50000 (0.21%) 1495.50000 1495.50000 - 1495.50000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1487.65 and 1492.15

Weekly Target 11486.37
Weekly Target 21488.93
Weekly Target 31490.8666666667
Weekly Target 41493.43
Weekly Target 51495.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1491.50000 (0.02%) 1492.80000 1488.30000 - 1492.80000 0.6452 times
Fri 24 July 2026 1491.20000 (-0.38%) 1497.50000 1491.20000 - 1497.50000 0.3226 times
Fri 17 July 2026 1496.90000 (-0.06%) 1498.10000 1492.30000 - 1501.20000 1.2903 times
Fri 10 July 2026 1497.80000 (0.2%) 1496.00000 1494.60000 - 1497.80000 1.2903 times
Thu 02 July 2026 1494.80000 (0.05%) 1494.00000 1493.20000 - 1494.80000 0.6452 times
Fri 26 June 2026 1494.00000 (-0.5%) 1500.80000 1485.50000 - 1500.80000 1.2903 times
Thu 18 June 2026 1501.50000 (-0.97%) 1521.00000 1501.50000 - 1521.20000 0.9677 times
Fri 12 June 2026 1516.20000 (-0.57%) 1509.70000 1509.70000 - 1516.20000 0.9677 times
Fri 05 June 2026 1524.90000 (-0.03%) 1525.80000 1521.70000 - 1525.80000 1.2903 times
Fri 29 May 2026 1525.30000 (0.39%) 1525.10000 1520.10000 - 1525.30000 1.2903 times
Fri 22 May 2026 1519.30000 (-0.45%) 1523.10000 1519.30000 - 1523.10000 1.2903 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1483.45 and 1496.35

Monthly Target 11480.77
Monthly Target 21486.13
Monthly Target 31493.6666666667
Monthly Target 41499.03
Monthly Target 51506.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1491.50000 (-0.15%) 1493.70000 1488.30000 - 1501.20000 0.9449 times
Tue 30 June 2026 1493.70000 (-2.07%) 1525.80000 1485.50000 - 1525.80000 1.1811 times
Fri 29 May 2026 1525.30000 (-0.61%) 1533.40000 1519.30000 - 1544.40000 1.1811 times
Thu 30 April 2026 1534.60000 (2.22%) 1501.20000 1501.20000 - 1545.40000 1.1024 times
Tue 31 March 2026 1501.20000 (-2.89%) 1537.10000 1501.20000 - 1537.10000 1.2598 times
Fri 27 February 2026 1545.80000 (-1.25%) 1554.30000 1541.60000 - 1560.00000 0.7087 times
Fri 30 January 2026 1565.40000 (1.72%) 1535.82000 1522.20000 - 1567.80000 0.9449 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 0.7874 times
Fri 28 November 2025 1515.10000 (-0.01%) 1505.20000 1504.90000 - 1522.20000 0.7087 times
Fri 31 October 2025 1515.30000 (-1.52%) 1538.70000 1513.50000 - 1539.50000 1.1811 times
Tue 30 September 2025 1538.70000 (0.66%) 1523.80000 1523.80000 - 1550.60000 0.4724 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIQD are 1447.35 and 1529.65

Yearly Target 11432.63
Yearly Target 21462.07
Yearly Target 31514.9333333333
Yearly Target 41544.37
Yearly Target 51597.23

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1491.50000 (-3.08%) 1535.82000 1485.50000 - 1567.80000 6.9403 times
Wed 31 December 2025 1538.90000 (12.84%) 1349.00000 1335.70000 - 1550.60000 2.9851 times
Tue 31 December 2024 1363.80000 (-3.32%) 1416.80000 1361.30000 - 1460.10000 0 times
Tue 12 December 2023 1410.60000 (-9.47%) 1559.46000 1386.70000 - 1605.36000 0 times
Fri 30 December 2022 1558.22000 (-5.56%) 1655.23000 1396.16000 - 1673.19000 0 times
Fri 31 December 2021 1649.99000 (-7.88%) 1792.66000 1633.61000 - 1799.13000 0 times
Thu 31 December 2020 1791.22000 (33.76%) 1334.03000 1274.42000 - 1791.22000 0 times
Tue 31 December 2019 1339.16000 (-1.91%) 1364.00000 1298.40000 - 1364.10000 0 times
Mon 31 December 2018 1365.20000 (-1.62%) 1398.90000 1315.90000 - 1458.89000 0.0746 times
Wed 27 December 2017 1387.61000 (15%) 1211.94000 1204.54000 - 1388.58000 0 times
Fri 30 December 2016 1206.62000 (0%) 1284.53000 1195.71000 - 1308.10000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1493.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1495 and price is deviating by 3 points

Upper Bollinger band is at 1501 and lower is at 1490, while middle bands are at 1492 and 1498

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURIQD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.88 and EuroDollar EURIQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURIQD stock. Volume based technical analysis of EuroDollar EURIQD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1491.56
12 day DMA 1494.27
20 day DMA 1494.86
35 day DMA 1499.41
50 day DMA 1506.54
100 day DMA 1516.43
150 day DMA 1524.98
200 day DMA 1524.01

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1491.691491.791493.54
12 day EMA1493.61493.981495.01
20 day EMA1495.771496.221497.05
35 day EMA1501.841502.451503.28
50 day EMA1507.641508.31509.12

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1491.561492.041493.6
12 day SMA1494.271494.821495.61
20 day SMA1494.861494.991495.27
35 day SMA1499.411500.361501.37
50 day SMA1506.541507.391508.31
100 day SMA1516.431516.941517.49
150 day SMA1524.981525.21525.45
200 day SMA1524.011524.231524.43

Videos related to: EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top