ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 2.31 and 2.31

Intraday Target 12.3051
Intraday Target 22.31
Intraday Target 32.31
Intraday Target 42.31
Intraday Target 52.31

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.30510 (-1.17%) 2.30510 2.30510 - 2.30510 1.4286 times
Wed 17 June 2026 2.33240 (-0.13%) 2.33240 2.33240 - 2.33240 0 times
Tue 16 June 2026 2.33540 (0.01%) 2.33540 2.33540 - 2.33540 1.4286 times
Mon 15 June 2026 2.33510 (0.31%) 2.33510 2.33510 - 2.33510 1.4286 times
Fri 12 June 2026 2.32780 (0.37%) 2.32780 2.32780 - 2.32780 0 times
Thu 11 June 2026 2.31920 (-0.18%) 2.31920 2.31920 - 2.31920 1.4286 times
Wed 10 June 2026 2.32340 (-0.12%) 2.32610 2.32340 - 2.32610 0 times
Tue 09 June 2026 2.32610 (0.36%) 2.31780 2.31780 - 2.32610 1.4286 times
Mon 08 June 2026 2.31780 (-1%) 2.31780 2.31780 - 2.31780 1.4286 times
Fri 05 June 2026 2.34110 (0.09%) 2.34110 2.34110 - 2.34110 1.4286 times
Thu 04 June 2026 2.33910 (0.12%) 2.33630 2.33630 - 2.33910 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBZD are 2.29 and 2.32

Weekly Target 12.28
Weekly Target 22.3
Weekly Target 32.3152
Weekly Target 42.33
Weekly Target 52.35

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.30510 (-0.98%) 2.33510 2.30510 - 2.33540 0.8333 times
Fri 12 June 2026 2.32780 (-0.57%) 2.31780 2.31780 - 2.32780 0.8333 times
Fri 05 June 2026 2.34110 (-0.03%) 2.34250 2.33630 - 2.34250 1.1111 times
Fri 29 May 2026 2.34170 (0.39%) 2.34140 2.33370 - 2.34170 1.1111 times
Fri 22 May 2026 2.33260 (-0.44%) 2.33840 2.33260 - 2.33840 1.1111 times
Fri 15 May 2026 2.34290 (-1%) 2.36130 2.34290 - 2.36130 1.1111 times
Thu 07 May 2026 2.36660 (0.45%) 2.35410 2.35100 - 2.37100 0.8333 times
Thu 30 April 2026 2.35610 (0.1%) 2.36480 2.35180 - 2.36480 0.5556 times
Fri 24 April 2026 2.35380 (-0.77%) 2.36730 2.34960 - 2.36730 1.3889 times
Fri 17 April 2026 2.37210 (0.7%) 2.35180 2.35180 - 2.37260 1.1111 times
Fri 10 April 2026 2.35570 (1.74%) 2.32380 2.32380 - 2.35570 0.2778 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBZD are 2.29 and 2.32

Monthly Target 12.28
Monthly Target 22.29
Monthly Target 32.3175666666667
Monthly Target 42.33
Monthly Target 52.35

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.30510 (-1.56%) 2.34250 2.30510 - 2.34250 0.8621 times
Fri 29 May 2026 2.34170 (-0.61%) 2.35410 2.33260 - 2.37100 1.2931 times
Thu 30 April 2026 2.35610 (2.23%) 2.30460 2.30460 - 2.37260 1.2069 times
Tue 31 March 2026 2.30460 (-2.89%) 2.35980 2.30460 - 2.35980 1.3793 times
Fri 27 February 2026 2.37330 (-1.24%) 2.38620 2.36660 - 2.39500 0.7759 times
Fri 30 January 2026 2.40320 (1.72%) 2.35750 2.33700 - 2.40700 1.0345 times
Wed 31 December 2025 2.36260 (1.57%) 2.33860 2.33530 - 2.37240 0.8621 times
Fri 28 November 2025 2.32610 (-0.01%) 2.31090 2.31050 - 2.33690 0.7759 times
Fri 31 October 2025 2.32640 (-1.52%) 2.36230 2.32370 - 2.36360 1.2931 times
Tue 30 September 2025 2.36230 (0.66%) 2.33940 2.33940 - 2.38050 0.5172 times
Fri 29 August 2025 2.34680 (2.13%) 2.31800 2.29240 - 2.35350 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBZD are 2.25 and 2.36

Yearly Target 12.24
Yearly Target 22.27
Yearly Target 32.3389
Yearly Target 42.37
Yearly Target 52.44

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.30510 (-2.43%) 2.35750 2.30460 - 2.40700 6.4957 times
Wed 31 December 2025 2.36260 (12.98%) 2.06850 2.04800 - 2.38050 3.4188 times
Tue 31 December 2024 2.09110 (-3.66%) 2.18010 2.08890 - 2.24660 0 times
Tue 12 December 2023 2.17060 (0.86%) 2.15370 2.11530 - 2.26920 0 times
Fri 30 December 2022 2.15200 (-5.6%) 2.28690 1.92780 - 2.31160 0 times
Fri 31 December 2021 2.27970 (-7.79%) 2.47590 2.25910 - 2.48480 0 times
Thu 31 December 2020 2.47220 (9.34%) 2.25240 2.14570 - 2.47220 0 times
Tue 31 December 2019 2.26110 (-2.1%) 2.30960 2.19400 - 2.31020 0 times
Mon 31 December 2018 2.30960 (-1.32%) 2.35940 2.22360 - 2.46060 0.0855 times
Wed 27 December 2017 2.34040 (13.99%) 2.08910 2.07630 - 2.38280 0 times
Fri 30 December 2016 2.05310 (0%) 2.21360 2.03610 - 2.24460 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.32

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURBZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and EuroDollar EURBZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURBZD stock. Volume based technical analysis of EuroDollar EURBZD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBZD

DMA (daily moving average) of Euro Dollar EURBZD

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.33
20 day DMA 2.33
35 day DMA 2.34
50 day DMA 2.35
100 day DMA 2.35
150 day DMA 2.35
200 day DMA 2.35

EMA (exponential moving average) of Euro Dollar EURBZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.332.33
12 day EMA2.332.342.34
20 day EMA2.352.352.35
35 day EMA2.352.352.35
50 day EMA2.342.342.34

SMA (simple moving average) of Euro Dollar EURBZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.332.33
12 day SMA2.332.332.33
20 day SMA2.332.332.33
35 day SMA2.342.342.34
50 day SMA2.352.352.35
100 day SMA2.352.352.35
150 day SMA2.352.352.35
200 day SMA2.352.352.35

Videos related to: EuroDollar EURBZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top