ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3481.95 and 3524.65

Intraday Target 13446.37
Intraday Target 23474.83
Intraday Target 33489.0666666667
Intraday Target 43517.53
Intraday Target 53531.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 3503.30000 (1.23%) 3460.60000 3460.60000 - 3503.30000 1.1111 times
Tue 19 May 2026 3460.60000 (-0.11%) 3460.60000 3460.60000 - 3460.60000 1.1111 times
Mon 18 May 2026 3464.30000 (-0.12%) 3464.30000 3464.30000 - 3464.30000 1.1111 times
Fri 15 May 2026 3468.50000 (-0.5%) 3468.50000 3468.50000 - 3468.50000 1.1111 times
Thu 14 May 2026 3486.00000 (-0.03%) 3486.00000 3486.00000 - 3486.00000 1.1111 times
Wed 13 May 2026 3486.90000 (-0.23%) 3494.90000 3486.90000 - 3494.90000 1.1111 times
Tue 12 May 2026 3494.90000 (-0.21%) 3494.90000 3494.90000 - 3494.90000 1.1111 times
Thu 07 May 2026 3502.20000 (-0.28%) 3512.00000 3502.20000 - 3512.00000 1.1111 times
Wed 06 May 2026 3512.00000 (0.96%) 3478.60000 3478.60000 - 3512.00000 0 times
Tue 05 May 2026 3478.60000 (-0.53%) 3478.60000 3478.60000 - 3478.60000 1.1111 times
Mon 04 May 2026 3497.20000 (-1.06%) 3497.20000 3497.20000 - 3497.20000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBIF are 3481.95 and 3524.65

Weekly Target 13446.37
Weekly Target 23474.83
Weekly Target 33489.0666666667
Weekly Target 43517.53
Weekly Target 53531.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 3503.30000 (1%) 3464.30000 3460.60000 - 3503.30000 0.9091 times
Fri 15 May 2026 3468.50000 (-0.96%) 3494.90000 3468.50000 - 3494.90000 1.2121 times
Thu 07 May 2026 3502.20000 (-0.92%) 3497.20000 3478.60000 - 3512.00000 0.9091 times
Thu 30 April 2026 3534.80000 (1.54%) 3491.00000 3483.50000 - 3534.80000 0.6061 times
Fri 24 April 2026 3481.20000 (-0.74%) 3505.90000 3474.70000 - 3505.90000 1.5152 times
Fri 17 April 2026 3507.00000 (0.73%) 3477.70000 3477.70000 - 3556.70000 1.2121 times
Fri 10 April 2026 3481.60000 (1.78%) 3433.80000 3433.80000 - 3481.60000 0.303 times
Thu 02 April 2026 3420.80000 (0.07%) 3427.10000 3404.50000 - 3446.50000 1.2121 times
Fri 27 March 2026 3418.40000 (-0.2%) 3427.70000 3418.40000 - 3447.00000 0.9091 times
Fri 20 March 2026 3425.20000 (0.6%) 3408.40000 3408.40000 - 3425.20000 1.2121 times
Fri 13 March 2026 3404.70000 (-0.78%) 3434.30000 3404.70000 - 3454.40000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBIF are 3481.95 and 3533.35

Monthly Target 13440.57
Monthly Target 23471.93
Monthly Target 33491.9666666667
Monthly Target 43523.33
Monthly Target 53543.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 3503.30000 (-0.89%) 3497.20000 3460.60000 - 3512.00000 1 times
Thu 30 April 2026 3534.80000 (3.83%) 3404.50000 3404.50000 - 3556.70000 1.4 times
Tue 31 March 2026 3404.50000 (-2.76%) 3482.50000 3404.50000 - 3482.50000 1.6 times
Fri 27 February 2026 3501.10000 (-1.1%) 3526.80000 3485.80000 - 3529.50000 0.8 times
Fri 30 January 2026 3540.10000 (1.87%) 3468.00000 3440.10000 - 3545.20000 1.2 times
Wed 31 December 2025 3475.20000 (1.74%) 3427.90000 3427.90000 - 3487.80000 1 times
Fri 28 November 2025 3415.80000 (0.63%) 3389.40000 3389.10000 - 3429.50000 0.9 times
Fri 31 October 2025 3394.30000 (-1.86%) 3458.80000 3394.30000 - 3482.30000 1.5 times
Tue 30 September 2025 3458.80000 (-0.62%) 3470.20000 3434.20000 - 3532.60000 0.6 times
Fri 29 August 2025 3480.50000 (2.06%) 3440.00000 3402.40000 - 3493.90000 0 times
Thu 31 July 2025 3410.20000 (-2.36%) 3492.50000 3410.20000 - 3518.40000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBIF are 3453.9 and 3606.1

Yearly Target 13335.97
Yearly Target 23419.63
Yearly Target 33488.1666666667
Yearly Target 43571.83
Yearly Target 53640.37

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 3503.30000 (0.81%) 3468.00000 3404.50000 - 3556.70000 5.9406 times
Wed 31 December 2025 3475.20000 (12.88%) 3045.60000 3016.20000 - 3532.60000 3.9604 times
Tue 31 December 2024 3078.70000 (0.47%) 3090.30000 3072.30000 - 3219.30000 0 times
Tue 12 December 2023 3064.20000 (38.48%) 2214.54000 2175.48000 - 3185.30000 0 times
Fri 30 December 2022 2212.79000 (-1.91%) 2263.23000 1975.57000 - 2295.86000 0 times
Fri 31 December 2021 2255.81000 (-5.21%) 2383.35000 2232.05000 - 2418.86000 0 times
Thu 31 December 2020 2379.71000 (12.89%) 2100.47000 2016.10000 - 2379.71000 0 times
Tue 31 December 2019 2107.97000 (4.4%) 2019.10000 1996.83000 - 2107.97000 0 times
Mon 31 December 2018 2019.12000 (-2.08%) 2078.88000 1974.30000 - 2168.54000 0.099 times
Wed 27 December 2017 2061.93000 (19.54%) 1773.06000 1763.00000 - 2076.32000 0 times
Fri 30 December 2016 1724.86000 (0%) 1838.91000 1710.22000 - 1887.30000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBIF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3484.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURBIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3481.7

Munafa value: 95 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3491 and price is deviating by 17 points

Upper Bollinger band is at 3524 and lower is at 3457, while middle bands are at 3474 and 3508

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURBIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3482.81 and EuroDollar EURBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURBIF stock. Volume based technical analysis of EuroDollar EURBIF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBIF

DMA (daily moving average) of Euro Dollar EURBIF

DMA period DMA value
5 day DMA 3476.54
12 day DMA 3490.78
20 day DMA 3490.06
35 day DMA 3478.45
50 day DMA 3464.4
100 day DMA 3474.92
150 day DMA 3458.99
200 day DMA 3463.13

EMA (exponential moving average) of Euro Dollar EURBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3482.323471.833477.45
12 day EMA3484.963481.633485.45
20 day EMA3484.773482.823485.16
35 day EMA3476.983475.433476.3
50 day EMA3467.333465.863466.07

SMA (simple moving average) of Euro Dollar EURBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3476.543473.263480.12
12 day SMA3490.783489.143491.05
20 day SMA3490.063490.243492.34
35 day SMA3478.453476.853476.32
50 day SMA3464.43463.273463.7
100 day SMA3474.923474.773474.87
150 day SMA3458.993458.683458.68
200 day SMA3463.133463.083463.34

Videos related to: EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top