ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3404.7 and 3404.7

Intraday Target 13404.7
Intraday Target 23404.7
Intraday Target 33404.7
Intraday Target 43404.7
Intraday Target 53404.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 3404.70000 (-0.75%) 3404.70000 3404.70000 - 3404.70000 1.4286 times
Thu 12 March 2026 3430.50000 (-0.41%) 3430.50000 3430.50000 - 3430.50000 0 times
Wed 11 March 2026 3444.60000 (-0.28%) 3444.60000 3444.60000 - 3444.60000 1.4286 times
Tue 10 March 2026 3454.40000 (0.59%) 3454.40000 3454.40000 - 3454.40000 1.4286 times
Mon 09 March 2026 3434.30000 (0.08%) 3434.30000 3434.30000 - 3434.30000 1.4286 times
Fri 06 March 2026 3431.40000 (-0.42%) 3431.40000 3431.40000 - 3431.40000 0 times
Thu 05 March 2026 3445.70000 (-0.19%) 3445.70000 3445.70000 - 3445.70000 0 times
Wed 04 March 2026 3452.20000 (0.16%) 3452.20000 3452.20000 - 3452.20000 1.4286 times
Tue 03 March 2026 3446.70000 (-1.03%) 3446.70000 3446.70000 - 3446.70000 1.4286 times
Mon 02 March 2026 3482.50000 (-0.53%) 3482.50000 3482.50000 - 3482.50000 1.4286 times
Fri 27 February 2026 3501.10000 (-0%) 3501.15000 3501.10000 - 3501.15000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBIF are 3379.85 and 3429.55

Weekly Target 13371.57
Weekly Target 23388.13
Weekly Target 33421.2666666667
Weekly Target 43437.83
Weekly Target 53470.97

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 3404.70000 (-0.78%) 3434.30000 3404.70000 - 3454.40000 1.7391 times
Fri 06 March 2026 3431.40000 (-1.99%) 3482.50000 3431.40000 - 3482.50000 1.3043 times
Fri 27 February 2026 3501.10000 (0.33%) 3489.60000 3489.60000 - 3501.15000 1.3043 times
Fri 20 February 2026 3489.60000 (-0.25%) 3507.80000 3489.60000 - 3507.80000 0.4348 times
Fri 13 February 2026 3498.50000 (0%) 3498.50000 3498.50000 - 3498.50000 0 times
Fri 13 February 2026 3498.50000 (0.13%) 3512.10000 3498.50000 - 3529.50000 0.4348 times
Fri 06 February 2026 3494.00000 (-1.3%) 3526.80000 3485.80000 - 3526.80000 1.3043 times
Fri 30 January 2026 3540.10000 (1.84%) 3494.00000 3494.00000 - 3545.20000 1.3043 times
Fri 23 January 2026 3476.20000 (1.05%) 3474.80000 3465.50000 - 3476.20000 0.8696 times
Fri 16 January 2026 3440.10000 (-0.19%) 3454.50000 3440.10000 - 3454.50000 1.3043 times
Fri 09 January 2026 3446.70000 (-0.61%) 3460.10000 3446.70000 - 3463.80000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBIF are 3365.8 and 3443.6

Monthly Target 13352.83
Monthly Target 23378.77
Monthly Target 33430.6333333333
Monthly Target 43456.57
Monthly Target 53508.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 3404.70000 (-2.75%) 3482.50000 3404.70000 - 3482.50000 1.0448 times
Fri 27 February 2026 3501.10000 (-1.1%) 3526.80000 3485.80000 - 3529.50000 1.194 times
Fri 30 January 2026 3540.10000 (1.87%) 3468.00000 3440.10000 - 3545.20000 1.791 times
Wed 31 December 2025 3475.20000 (1.74%) 3427.90000 3427.90000 - 3487.80000 1.4925 times
Fri 28 November 2025 3415.80000 (0.63%) 3389.40000 3389.10000 - 3429.50000 1.3433 times
Fri 31 October 2025 3394.30000 (-1.86%) 3458.80000 3394.30000 - 3482.30000 2.2388 times
Tue 30 September 2025 3458.80000 (-0.62%) 3470.20000 3434.20000 - 3532.60000 0.8955 times
Fri 29 August 2025 3480.50000 (2.06%) 3440.00000 3402.40000 - 3493.90000 0 times
Thu 31 July 2025 3410.20000 (-2.36%) 3492.50000 3410.20000 - 3518.40000 0 times
Mon 30 June 2025 3492.50000 (3.58%) 3398.10000 3388.30000 - 3492.50000 0 times
Fri 30 May 2025 3371.80000 (-0.22%) 3384.10000 3296.40000 - 3388.40000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBIF are 3334.45 and 3474.95

Yearly Target 13311.03
Yearly Target 23357.87
Yearly Target 33451.5333333333
Yearly Target 43498.37
Yearly Target 53592.03

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 3404.70000 (-2.03%) 3468.00000 3404.70000 - 3545.20000 3.9706 times
Wed 31 December 2025 3475.20000 (12.88%) 3045.60000 3016.20000 - 3532.60000 5.8824 times
Tue 31 December 2024 3078.70000 (0.47%) 3090.30000 3072.30000 - 3219.30000 0 times
Tue 12 December 2023 3064.20000 (38.48%) 2214.54000 2175.48000 - 3185.30000 0 times
Fri 30 December 2022 2212.79000 (-1.91%) 2263.23000 1975.57000 - 2295.86000 0 times
Fri 31 December 2021 2255.81000 (-5.21%) 2383.35000 2232.05000 - 2418.86000 0 times
Thu 31 December 2020 2379.71000 (12.89%) 2100.47000 2016.10000 - 2379.71000 0 times
Tue 31 December 2019 2107.97000 (4.4%) 2019.10000 1996.83000 - 2107.97000 0 times
Mon 31 December 2018 2019.12000 (-2.08%) 2078.88000 1974.30000 - 2168.54000 0.1471 times
Wed 27 December 2017 2061.93000 (19.54%) 1773.06000 1763.00000 - 2076.32000 0 times
Fri 30 December 2016 1724.86000 (0%) 1838.91000 1710.22000 - 1887.30000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3447.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3405.85

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3471 and price is deviating by 31 points

Upper Bollinger band is at 3532 and lower is at 3409, while middle bands are at 3440 and 3502

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURBIF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3445.63 and EuroDollar EURBIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURBIF stock. Volume based technical analysis of EuroDollar EURBIF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBIF

DMA (daily moving average) of Euro Dollar EURBIF

DMA period DMA value
5 day DMA 3433.7
12 day DMA 3452.44
20 day DMA 3470.14
35 day DMA 3489.44
50 day DMA 3480.17
100 day DMA 3457.74
150 day DMA 3460.62
200 day DMA 3449.72

EMA (exponential moving average) of Euro Dollar EURBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3429.343441.663447.24
12 day EMA3447.983455.853460.46
20 day EMA3460.933466.853470.67
35 day EMA3468.933472.713475.19
50 day EMA3475.483478.373480.32

SMA (simple moving average) of Euro Dollar EURBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3433.73439.043442.08
12 day SMA3452.443459.773465.07
20 day SMA3470.143474.833479.45
35 day SMA3489.443491.483492.48
50 day SMA3480.173481.583482.58
100 day SMA3457.743458.053458
150 day SMA3460.623461.053461.2
200 day SMA3449.723449.573449.27

Videos related to: EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top