ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3407.95 and 3433.65

Intraday Target 13403.67
Intraday Target 23412.23
Intraday Target 33429.3666666667
Intraday Target 43437.93
Intraday Target 53455.07

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 3420.80000 (-0.75%) 3446.50000 3420.80000 - 3446.50000 1.25 times
Wed 01 April 2026 3446.50000 (1.23%) 3404.50000 3404.50000 - 3446.50000 1.25 times
Tue 31 March 2026 3404.50000 (-0.66%) 3404.50000 3404.50000 - 3404.50000 1.25 times
Mon 30 March 2026 3427.10000 (0.25%) 3427.10000 3427.10000 - 3427.10000 1.25 times
Fri 27 March 2026 3418.40000 (-0.14%) 3423.20000 3418.40000 - 3423.20000 1.25 times
Thu 26 March 2026 3423.20000 (-0.69%) 3423.20000 3423.20000 - 3423.20000 1.25 times
Wed 25 March 2026 3447.00000 (0.14%) 3447.00000 3447.00000 - 3447.00000 1.25 times
Tue 24 March 2026 3442.10000 (0.42%) 3442.10000 3442.10000 - 3442.10000 0 times
Mon 23 March 2026 3427.70000 (0.07%) 3427.70000 3427.70000 - 3427.70000 0 times
Fri 20 March 2026 3425.20000 (0.48%) 3409.00000 3409.00000 - 3425.20000 1.25 times
Thu 19 March 2026 3409.00000 (-0.23%) 3409.00000 3409.00000 - 3409.00000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBIF are 3391.65 and 3433.65

Weekly Target 13381.93
Weekly Target 23401.37
Weekly Target 33423.9333333333
Weekly Target 43443.37
Weekly Target 53465.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 3420.80000 (0.07%) 3427.10000 3404.50000 - 3446.50000 1.5385 times
Fri 27 March 2026 3418.40000 (-0.2%) 3427.70000 3418.40000 - 3447.00000 1.1538 times
Fri 20 March 2026 3425.20000 (0.6%) 3408.40000 3408.40000 - 3425.20000 1.5385 times
Fri 13 March 2026 3404.70000 (-0.78%) 3434.30000 3404.70000 - 3454.40000 1.5385 times
Fri 06 March 2026 3431.40000 (-1.99%) 3482.50000 3431.40000 - 3482.50000 1.1538 times
Fri 27 February 2026 3501.10000 (0.33%) 3489.60000 3489.60000 - 3501.15000 1.1538 times
Fri 20 February 2026 3489.60000 (-0.25%) 3507.80000 3489.60000 - 3507.80000 0.3846 times
Fri 13 February 2026 3498.50000 (0%) 3498.50000 3498.50000 - 3498.50000 0 times
Fri 13 February 2026 3498.50000 (0.13%) 3512.10000 3498.50000 - 3529.50000 0.3846 times
Fri 06 February 2026 3494.00000 (-1.3%) 3526.80000 3485.80000 - 3526.80000 1.1538 times
Fri 30 January 2026 3540.10000 (1.84%) 3494.00000 3494.00000 - 3545.20000 1.1538 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBIF are 3412.65 and 3454.65

Monthly Target 13381.93
Monthly Target 23401.37
Monthly Target 33423.9333333333
Monthly Target 43443.37
Monthly Target 53465.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 3420.80000 (0.48%) 3404.50000 3404.50000 - 3446.50000 0.2564 times
Tue 31 March 2026 3404.50000 (-2.76%) 3482.50000 3404.50000 - 3482.50000 2.0513 times
Fri 27 February 2026 3501.10000 (-1.1%) 3526.80000 3485.80000 - 3529.50000 1.0256 times
Fri 30 January 2026 3540.10000 (1.87%) 3468.00000 3440.10000 - 3545.20000 1.5385 times
Wed 31 December 2025 3475.20000 (1.74%) 3427.90000 3427.90000 - 3487.80000 1.2821 times
Fri 28 November 2025 3415.80000 (0.63%) 3389.40000 3389.10000 - 3429.50000 1.1538 times
Fri 31 October 2025 3394.30000 (-1.86%) 3458.80000 3394.30000 - 3482.30000 1.9231 times
Tue 30 September 2025 3458.80000 (-0.62%) 3470.20000 3434.20000 - 3532.60000 0.7692 times
Fri 29 August 2025 3480.50000 (2.06%) 3440.00000 3402.40000 - 3493.90000 0 times
Thu 31 July 2025 3410.20000 (-2.36%) 3492.50000 3410.20000 - 3518.40000 0 times
Mon 30 June 2025 3492.50000 (3.58%) 3398.10000 3388.30000 - 3492.50000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBIF are 3342.3 and 3483

Yearly Target 13316.13
Yearly Target 23368.47
Yearly Target 33456.8333333333
Yearly Target 43509.17
Yearly Target 53597.53

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 3420.80000 (-1.57%) 3468.00000 3404.50000 - 3545.20000 4.8101 times
Wed 31 December 2025 3475.20000 (12.88%) 3045.60000 3016.20000 - 3532.60000 5.0633 times
Tue 31 December 2024 3078.70000 (0.47%) 3090.30000 3072.30000 - 3219.30000 0 times
Tue 12 December 2023 3064.20000 (38.48%) 2214.54000 2175.48000 - 3185.30000 0 times
Fri 30 December 2022 2212.79000 (-1.91%) 2263.23000 1975.57000 - 2295.86000 0 times
Fri 31 December 2021 2255.81000 (-5.21%) 2383.35000 2232.05000 - 2418.86000 0 times
Thu 31 December 2020 2379.71000 (12.89%) 2100.47000 2016.10000 - 2379.71000 0 times
Tue 31 December 2019 2107.97000 (4.4%) 2019.10000 1996.83000 - 2107.97000 0 times
Mon 31 December 2018 2019.12000 (-2.08%) 2078.88000 1974.30000 - 2168.54000 0.1266 times
Wed 27 December 2017 2061.93000 (19.54%) 1773.06000 1763.00000 - 2076.32000 0 times
Fri 30 December 2016 1724.86000 (0%) 1838.91000 1710.22000 - 1887.30000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3428.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3429 and price is deviating by 15 points

Upper Bollinger band is at 3458 and lower is at 3399, while middle bands are at 3414 and 3443

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3426.59 and EuroDollar EURBIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURBIF stock. Volume based technical analysis of EuroDollar EURBIF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBIF

DMA (daily moving average) of Euro Dollar EURBIF

DMA period DMA value
5 day DMA 3423.46
12 day DMA 3425.69
20 day DMA 3428.12
35 day DMA 3455.45
50 day DMA 3471.77
100 day DMA 3457.84
150 day DMA 3457.32
200 day DMA 3454.82

EMA (exponential moving average) of Euro Dollar EURBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3425.913428.463419.44
12 day EMA3428.233429.583426.5
20 day EMA3434.93436.383435.32
35 day EMA3448.513450.143450.35
50 day EMA3465.633467.463468.31

SMA (simple moving average) of Euro Dollar EURBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3423.463423.943424.04
12 day SMA3425.693424.663421.18
20 day SMA3428.123429.693429.7
35 day SMA3455.453458.563460.89
50 day SMA3471.773472.733473.3
100 day SMA3457.843457.523456.95
150 day SMA3457.323457.723457.81
200 day SMA3454.823454.523454.16

Videos related to: EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top