ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3343.6 and 3343.6

Intraday Target 13343.6
Intraday Target 23343.6
Intraday Target 33343.6
Intraday Target 43343.6
Intraday Target 53343.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 October 2026 3343.60000 (0.01%) 3343.60000 3343.60000 - 3343.60000 0 times
Tue 27 October 2026 3343.40000 (-0.19%) 3349.80000 3343.40000 - 3349.80000 2.5 times
Mon 26 October 2026 3349.80000 (-0.18%) 3349.80000 3349.80000 - 3349.80000 0 times
Fri 23 October 2026 3355.90000 (-0.23%) 3355.90000 3355.90000 - 3355.90000 0 times
Thu 22 October 2026 3363.60000 (-0.18%) 3363.60000 3363.60000 - 3363.60000 2.5 times
Wed 21 October 2026 3369.70000 (0.15%) 3364.50000 3364.50000 - 3369.70000 2.5 times
Tue 20 October 2026 3364.50000 (-0.09%) 3364.50000 3364.50000 - 3364.50000 0 times
Mon 19 October 2026 3367.50000 (-0.06%) 3367.50000 3367.50000 - 3367.50000 2.5 times
Fri 16 October 2026 3369.60000 (0.4%) 3369.60000 3369.60000 - 3369.60000 0 times
Thu 15 October 2026 3356.20000 (0.16%) 3350.70000 3350.70000 - 3356.20000 0 times
Wed 14 October 2026 3350.70000 (-0.1%) 3354.00000 3350.70000 - 3354.00000 2.5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBIF are 3340.3 and 3346.7

Weekly Target 13339.2
Weekly Target 23341.4
Weekly Target 33345.6
Weekly Target 43347.8
Weekly Target 53352

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 October 2026 3343.60000 (-0.37%) 3349.80000 3343.40000 - 3349.80000 0.3448 times
Fri 23 October 2026 3355.90000 (-0.41%) 3367.50000 3355.90000 - 3369.70000 1.0345 times
Fri 16 October 2026 3369.60000 (0.48%) 3345.20000 3345.20000 - 3369.60000 0.6897 times
Fri 09 October 2026 3353.50000 (-1.06%) 3379.00000 3353.50000 - 3379.00000 1.0345 times
Fri 02 October 2026 3389.50000 (-1.26%) 3407.70000 3389.50000 - 3407.70000 1.0345 times
Fri 25 September 2026 3432.90000 (-0.48%) 3448.20000 3426.30000 - 3448.20000 1.3793 times
Fri 18 September 2026 3449.60000 (-0.24%) 3450.00000 3449.00000 - 3453.30000 1.0345 times
Fri 11 September 2026 3458.00000 (-0.5%) 3475.90000 3458.00000 - 3475.90000 0.6897 times
Fri 04 September 2026 3475.30000 (-0.02%) 3477.40000 3463.20000 - 3477.40000 1.3793 times
Fri 28 August 2026 3476.10000 (-0.18%) 3478.90000 3475.60000 - 3481.80000 1.3793 times
Fri 21 August 2026 3482.50000 (0.97%) 3460.30000 3459.50000 - 3482.50000 1.3793 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBIF are 3320 and 3367

Monthly Target 13312.13
Monthly Target 23327.87
Monthly Target 33359.1333333333
Monthly Target 43374.87
Monthly Target 53406.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 October 2026 3343.60000 (-1.84%) 3390.40000 3343.40000 - 3390.40000 0.6667 times
Wed 30 September 2026 3406.40000 (-2.04%) 3468.90000 3400.90000 - 3475.90000 1.1852 times
Mon 31 August 2026 3477.40000 (1.88%) 3408.90000 3408.90000 - 3482.50000 1.1852 times
Fri 31 July 2026 3413.20000 (0.59%) 3393.20000 3391.00000 - 3413.50000 0.963 times
Tue 30 June 2026 3393.20000 (-1.83%) 3467.50000 3381.00000 - 3474.90000 1.1852 times
Fri 29 May 2026 3456.30000 (-2.22%) 3497.20000 3452.20000 - 3512.00000 1.1111 times
Thu 30 April 2026 3534.80000 (3.83%) 3404.50000 3404.50000 - 3556.70000 1.037 times
Tue 31 March 2026 3404.50000 (-2.76%) 3482.50000 3404.50000 - 3482.50000 1.1852 times
Fri 27 February 2026 3501.10000 (-1.1%) 3526.80000 3485.80000 - 3529.50000 0.5926 times
Fri 30 January 2026 3540.10000 (1.87%) 3468.00000 3440.10000 - 3545.20000 0.8889 times
Wed 31 December 2025 3475.20000 (1.74%) 3427.90000 3427.90000 - 3487.80000 0.7407 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBIF are 3236.85 and 3450.15

Yearly Target 13201.27
Yearly Target 23272.43
Yearly Target 33414.5666666667
Yearly Target 43485.73
Yearly Target 53627.87

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 October 2026 3343.60000 (-3.79%) 3468.00000 3343.40000 - 3556.70000 7.6705 times
Wed 31 December 2025 3475.20000 (12.88%) 3045.60000 3016.20000 - 3532.60000 2.2727 times
Tue 31 December 2024 3078.70000 (0.47%) 3090.30000 3072.30000 - 3219.30000 0 times
Tue 12 December 2023 3064.20000 (38.48%) 2214.54000 2175.48000 - 3185.30000 0 times
Fri 30 December 2022 2212.79000 (-1.91%) 2263.23000 1975.57000 - 2295.86000 0 times
Fri 31 December 2021 2255.81000 (-5.21%) 2383.35000 2232.05000 - 2418.86000 0 times
Thu 31 December 2020 2379.71000 (12.89%) 2100.47000 2016.10000 - 2379.71000 0 times
Tue 31 December 2019 2107.97000 (4.4%) 2019.10000 1996.83000 - 2107.97000 0 times
Mon 31 December 2018 2019.12000 (-2.08%) 2078.88000 1974.30000 - 2168.54000 0.0568 times
Wed 27 December 2017 2061.93000 (19.54%) 1773.06000 1763.00000 - 2076.32000 0 times
Fri 30 December 2016 1724.86000 (0%) 1872.60000 1710.22000 - 1879.78000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3358.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3349

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3364 and price is deviating by 17 points

Upper Bollinger band is at 3397 and lower is at 3331, while middle bands are at 3347 and 3380

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURBIF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2688.84 and EuroDollar EURBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBIF stock. Volume based technical analysis of EuroDollar EURBIF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBIF

DMA (daily moving average) of Euro Dollar EURBIF

DMA period DMA value
5 day DMA 3351.26
12 day DMA 3357.38
20 day DMA 3363.41
35 day DMA 3397.76
50 day DMA 3420.6
100 day DMA 3421.6
150 day DMA 3437.09
200 day DMA 3447.74

EMA (exponential moving average) of Euro Dollar EURBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3349.883353.023357.83
12 day EMA3358.323360.993364.19
20 day EMA3369.553372.283375.32
35 day EMA3391.233394.033397.01
50 day EMA3416.173419.133422.22

SMA (simple moving average) of Euro Dollar EURBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3351.263356.483360.7
12 day SMA3357.383357.513358.35
20 day SMA3363.413366.273369.49
35 day SMA3397.763401.543405.31
50 day SMA3420.63422.933425.05
100 day SMA3421.63422.863424.1
150 day SMA3437.093437.493438.07
200 day SMA3447.743448.423449.11

Videos related to: EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top