ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3410 and 3416.4

Intraday Target 13404.67
Intraday Target 23408.93
Intraday Target 33411.0666666667
Intraday Target 43415.33
Intraday Target 53417.47

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 3413.20000 (0.19%) 3406.80000 3406.80000 - 3413.20000 2 times
Thu 30 July 2026 3406.80000 (0.16%) 3406.80000 3406.80000 - 3406.80000 2 times
Wed 29 July 2026 3401.40000 (0.1%) 3398.00000 3398.00000 - 3401.40000 0 times
Tue 28 July 2026 3398.00000 (-0.17%) 3398.00000 3398.00000 - 3398.00000 2 times
Mon 27 July 2026 3403.90000 (0.09%) 3403.90000 3403.90000 - 3403.90000 2 times
Fri 24 July 2026 3400.70000 (0.03%) 3400.70000 3400.70000 - 3400.70000 0 times
Thu 23 July 2026 3399.60000 (-0.18%) 3405.70000 3399.60000 - 3405.70000 0 times
Wed 22 July 2026 3405.70000 (0.04%) 3404.40000 3404.40000 - 3405.70000 0 times
Tue 21 July 2026 3404.40000 (0.16%) 3404.40000 3404.40000 - 3404.40000 2 times
Mon 20 July 2026 3399.00000 (0%) 3399.00000 3399.00000 - 3399.00000 0 times
Fri 17 July 2026 3398.90000 (-0.17%) 3398.90000 3398.90000 - 3398.90000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBIF are 3405.6 and 3420.8

Weekly Target 13392.93
Weekly Target 23403.07
Weekly Target 33408.1333333333
Weekly Target 43418.27
Weekly Target 53423.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 3413.20000 (0.37%) 3403.90000 3398.00000 - 3413.20000 1.2121 times
Fri 24 July 2026 3400.70000 (0.05%) 3399.00000 3399.00000 - 3405.70000 0.303 times
Fri 17 July 2026 3398.90000 (-0.07%) 3413.50000 3398.90000 - 3413.50000 0.9091 times
Fri 10 July 2026 3401.40000 (-0.12%) 3400.20000 3400.20000 - 3403.80000 1.2121 times
Thu 02 July 2026 3405.40000 (0.54%) 3392.90000 3391.00000 - 3405.40000 0.9091 times
Fri 26 June 2026 3387.20000 (-0.89%) 3416.30000 3381.00000 - 3416.30000 1.2121 times
Thu 18 June 2026 3417.50000 (-0.6%) 3471.00000 3417.50000 - 3474.90000 0.9091 times
Fri 12 June 2026 3438.10000 (-0.97%) 3437.80000 3437.20000 - 3452.90000 0.9091 times
Fri 05 June 2026 3471.70000 (0.45%) 3467.50000 3458.20000 - 3471.70000 1.2121 times
Fri 29 May 2026 3456.30000 (0.12%) 3458.70000 3456.30000 - 3462.70000 1.2121 times
Fri 22 May 2026 3452.20000 (-0.47%) 3464.30000 3452.20000 - 3503.30000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBIF are 3402.1 and 3424.6

Monthly Target 13383.4
Monthly Target 23398.3
Monthly Target 33405.9
Monthly Target 43420.8
Monthly Target 53428.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 3413.20000 (0.59%) 3393.20000 3391.00000 - 3413.50000 1.0156 times
Tue 30 June 2026 3393.20000 (-1.83%) 3467.50000 3381.00000 - 3474.90000 1.25 times
Fri 29 May 2026 3456.30000 (-2.22%) 3497.20000 3452.20000 - 3512.00000 1.1719 times
Thu 30 April 2026 3534.80000 (3.83%) 3404.50000 3404.50000 - 3556.70000 1.0938 times
Tue 31 March 2026 3404.50000 (-2.76%) 3482.50000 3404.50000 - 3482.50000 1.25 times
Fri 27 February 2026 3501.10000 (-1.1%) 3526.80000 3485.80000 - 3529.50000 0.625 times
Fri 30 January 2026 3540.10000 (1.87%) 3468.00000 3440.10000 - 3545.20000 0.9375 times
Wed 31 December 2025 3475.20000 (1.74%) 3427.90000 3427.90000 - 3487.80000 0.7813 times
Fri 28 November 2025 3415.80000 (0.63%) 3389.40000 3389.10000 - 3429.50000 0.7031 times
Fri 31 October 2025 3394.30000 (-1.86%) 3458.80000 3394.30000 - 3482.30000 1.1719 times
Tue 30 September 2025 3458.80000 (-0.62%) 3470.20000 3434.20000 - 3532.60000 0.4688 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBIF are 3309.25 and 3484.95

Yearly Target 13274.6
Yearly Target 23343.9
Yearly Target 33450.3
Yearly Target 43519.6
Yearly Target 53626

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 3413.20000 (-1.78%) 3468.00000 3381.00000 - 3556.70000 6.963 times
Wed 31 December 2025 3475.20000 (12.88%) 3045.60000 3016.20000 - 3532.60000 2.963 times
Tue 31 December 2024 3078.70000 (0.47%) 3090.30000 3072.30000 - 3219.30000 0 times
Tue 12 December 2023 3064.20000 (38.48%) 2214.54000 2175.48000 - 3185.30000 0 times
Fri 30 December 2022 2212.79000 (-1.91%) 2263.23000 1975.57000 - 2295.86000 0 times
Fri 31 December 2021 2255.81000 (-5.21%) 2383.35000 2232.05000 - 2418.86000 0 times
Thu 31 December 2020 2379.71000 (12.89%) 2100.47000 2016.10000 - 2379.71000 0 times
Tue 31 December 2019 2107.97000 (4.4%) 2019.10000 1996.83000 - 2107.97000 0 times
Mon 31 December 2018 2019.12000 (-2.08%) 2078.88000 1974.30000 - 2168.54000 0.0741 times
Wed 27 December 2017 2061.93000 (19.54%) 1773.06000 1763.00000 - 2076.32000 0 times
Fri 30 December 2016 1724.86000 (0%) 1838.91000 1710.22000 - 1887.30000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3404.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBIF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURBIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3406.55

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3405 and price is deviating by 5 points

Upper Bollinger band is at 3414 and lower is at 3395, while middle bands are at 3400 and 3409

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3405.26 and EuroDollar EURBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURBIF stock. Volume based technical analysis of EuroDollar EURBIF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBIF

DMA (daily moving average) of Euro Dollar EURBIF

DMA period DMA value
5 day DMA 3404.66
12 day DMA 3403.03
20 day DMA 3404.14
35 day DMA 3411.23
50 day DMA 3426.46
100 day DMA 3445.08
150 day DMA 3458.73
200 day DMA 3450.63

EMA (exponential moving average) of Euro Dollar EURBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3406.423403.033401.15
12 day EMA3404.73403.153402.49
20 day EMA3406.693406.013405.93
35 day EMA3417.763418.033418.69
50 day EMA3428.733429.363430.28

SMA (simple moving average) of Euro Dollar EURBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3404.663402.163400.72
12 day SMA3403.033402.423402.98
20 day SMA3404.143403.033402.35
35 day SMA3411.233412.333413.22
50 day SMA3426.463427.483428.71
100 day SMA3445.083445.963446.9
150 day SMA3458.733459.083459.45
200 day SMA3450.633450.823451.08

Videos related to: EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top