ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3389.5 and 3389.5

Intraday Target 13389.5
Intraday Target 23389.5
Intraday Target 33389.5
Intraday Target 43389.5
Intraday Target 53389.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 3389.50000 (-0.03%) 3389.50000 3389.50000 - 3389.50000 0 times
Thu 01 October 2026 3390.40000 (-0.47%) 3390.40000 3390.40000 - 3390.40000 0 times
Wed 30 September 2026 3406.40000 (0.16%) 3406.40000 3406.40000 - 3406.40000 1.4286 times
Tue 29 September 2026 3400.90000 (-0.2%) 3400.90000 3400.90000 - 3400.90000 1.4286 times
Mon 28 September 2026 3407.70000 (-0.73%) 3407.70000 3407.70000 - 3407.70000 1.4286 times
Fri 25 September 2026 3432.90000 (0.19%) 3432.90000 3432.90000 - 3432.90000 1.4286 times
Thu 24 September 2026 3426.30000 (-0.12%) 3430.50000 3426.30000 - 3430.50000 0 times
Wed 23 September 2026 3430.50000 (-0.42%) 3445.00000 3430.50000 - 3445.00000 1.4286 times
Tue 22 September 2026 3445.00000 (-0.09%) 3445.00000 3445.00000 - 3445.00000 1.4286 times
Mon 21 September 2026 3448.20000 (-0.04%) 3448.20000 3448.20000 - 3448.20000 1.4286 times
Fri 18 September 2026 3449.60000 (-0.11%) 3453.30000 3449.60000 - 3453.30000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBIF are 3380.4 and 3398.6

Weekly Target 13377.37
Weekly Target 23383.43
Weekly Target 33395.5666666667
Weekly Target 43401.63
Weekly Target 53413.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 3389.50000 (-1.26%) 3407.70000 3389.50000 - 3407.70000 0.8333 times
Fri 25 September 2026 3432.90000 (-0.48%) 3448.20000 3426.30000 - 3448.20000 1.1111 times
Fri 18 September 2026 3449.60000 (-0.24%) 3450.00000 3449.00000 - 3453.30000 0.8333 times
Fri 11 September 2026 3458.00000 (-0.5%) 3475.90000 3458.00000 - 3475.90000 0.5556 times
Fri 04 September 2026 3475.30000 (-0.02%) 3477.40000 3463.20000 - 3477.40000 1.1111 times
Fri 28 August 2026 3476.10000 (-0.18%) 3478.90000 3475.60000 - 3481.80000 1.1111 times
Fri 21 August 2026 3482.50000 (0.97%) 3460.30000 3459.50000 - 3482.50000 1.1111 times
Thu 13 August 2026 3449.00000 (-0.06%) 3451.60000 3448.40000 - 3451.60000 0.8333 times
Fri 07 August 2026 3451.20000 (1.11%) 3408.90000 3408.90000 - 3451.20000 1.3889 times
Fri 31 July 2026 3413.20000 (0.37%) 3403.90000 3398.00000 - 3413.20000 1.1111 times
Fri 24 July 2026 3400.70000 (0.05%) 3399.00000 3399.00000 - 3405.70000 0.2778 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBIF are 3389.05 and 3389.95

Monthly Target 13388.9
Monthly Target 23389.2
Monthly Target 33389.8
Monthly Target 43390.1
Monthly Target 53390.7

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 3389.50000 (-0.5%) 3390.40000 3389.50000 - 3390.40000 0 times
Wed 30 September 2026 3406.40000 (-2.04%) 3468.90000 3400.90000 - 3475.90000 1.2698 times
Mon 31 August 2026 3477.40000 (1.88%) 3408.90000 3408.90000 - 3482.50000 1.2698 times
Fri 31 July 2026 3413.20000 (0.59%) 3393.20000 3391.00000 - 3413.50000 1.0317 times
Tue 30 June 2026 3393.20000 (-1.83%) 3467.50000 3381.00000 - 3474.90000 1.2698 times
Fri 29 May 2026 3456.30000 (-2.22%) 3497.20000 3452.20000 - 3512.00000 1.1905 times
Thu 30 April 2026 3534.80000 (3.83%) 3404.50000 3404.50000 - 3556.70000 1.1111 times
Tue 31 March 2026 3404.50000 (-2.76%) 3482.50000 3404.50000 - 3482.50000 1.2698 times
Fri 27 February 2026 3501.10000 (-1.1%) 3526.80000 3485.80000 - 3529.50000 0.6349 times
Fri 30 January 2026 3540.10000 (1.87%) 3468.00000 3440.10000 - 3545.20000 0.9524 times
Wed 31 December 2025 3475.20000 (1.74%) 3427.90000 3427.90000 - 3487.80000 0.7937 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBIF are 3297.4 and 3473.1

Yearly Target 13266.7
Yearly Target 23328.1
Yearly Target 33442.4
Yearly Target 43503.8
Yearly Target 53618.1

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 3389.50000 (-2.47%) 3468.00000 3381.00000 - 3556.70000 7.5449 times
Wed 31 December 2025 3475.20000 (12.88%) 3045.60000 3016.20000 - 3532.60000 2.3952 times
Tue 31 December 2024 3078.70000 (0.47%) 3090.30000 3072.30000 - 3219.30000 0 times
Tue 12 December 2023 3064.20000 (38.48%) 2214.54000 2175.48000 - 3185.30000 0 times
Fri 30 December 2022 2212.79000 (-1.91%) 2263.23000 1975.57000 - 2295.86000 0 times
Fri 31 December 2021 2255.81000 (-5.21%) 2383.35000 2232.05000 - 2418.86000 0 times
Thu 31 December 2020 2379.71000 (12.89%) 2100.47000 2016.10000 - 2379.71000 0 times
Tue 31 December 2019 2107.97000 (4.4%) 2019.10000 1996.83000 - 2107.97000 0 times
Mon 31 December 2018 2019.12000 (-2.08%) 2078.88000 1974.30000 - 2168.54000 0.0599 times
Wed 27 December 2017 2061.93000 (19.54%) 1773.06000 1763.00000 - 2076.32000 0 times
Fri 30 December 2016 1724.86000 (0%) 1839.93000 1710.22000 - 1879.78000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3418.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3418.65

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3440 and price is deviating by 28 points

Upper Bollinger band is at 3495 and lower is at 3385, while middle bands are at 3413 and 3468

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURBIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2996.45 and EuroDollar EURBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBIF stock. Volume based technical analysis of EuroDollar EURBIF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBIF

DMA (daily moving average) of Euro Dollar EURBIF

DMA period DMA value
5 day DMA 3398.98
12 day DMA 3423.39
20 day DMA 3439.55
35 day DMA 3453.07
50 day DMA 3444.47
100 day DMA 3441.38
150 day DMA 3449.13
200 day DMA 3456.76

EMA (exponential moving average) of Euro Dollar EURBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3400.653406.223414.13
12 day EMA3418.253423.473429.48
20 day EMA3429.443433.643438.19
35 day EMA3434.163436.793439.52
50 day EMA3436.453438.373440.33

SMA (simple moving average) of Euro Dollar EURBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3398.983407.663414.84
12 day SMA3423.393428.513433.39
20 day SMA3439.553443.473447.11
35 day SMA3453.073454.753456.42
50 day SMA3444.473444.793445.07
100 day SMA3441.383442.273443.34
150 day SMA3449.133449.923450.7
200 day SMA3456.763457.053457.24

Videos related to: EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top