ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3469 and 3469

Intraday Target 13469
Intraday Target 23469
Intraday Target 33469
Intraday Target 43469
Intraday Target 53469

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 09 April 2026 3469.00000 (-0.16%) 3469.00000 3469.00000 - 3469.00000 0 times
Wed 08 April 2026 3474.50000 (1.19%) 3433.80000 3433.80000 - 3474.50000 0 times
Tue 07 April 2026 3433.80000 (0.38%) 3433.80000 3433.80000 - 3433.80000 0 times
Thu 02 April 2026 3420.80000 (-0.75%) 3446.50000 3420.80000 - 3446.50000 1.4286 times
Wed 01 April 2026 3446.50000 (1.23%) 3404.50000 3404.50000 - 3446.50000 1.4286 times
Tue 31 March 2026 3404.50000 (-0.66%) 3404.50000 3404.50000 - 3404.50000 1.4286 times
Mon 30 March 2026 3427.10000 (0.25%) 3427.10000 3427.10000 - 3427.10000 1.4286 times
Fri 27 March 2026 3418.40000 (-0.14%) 3423.20000 3418.40000 - 3423.20000 1.4286 times
Thu 26 March 2026 3423.20000 (-0.69%) 3423.20000 3423.20000 - 3423.20000 1.4286 times
Wed 25 March 2026 3447.00000 (0.14%) 3447.00000 3447.00000 - 3447.00000 1.4286 times
Tue 24 March 2026 3442.10000 (0.42%) 3442.10000 3442.10000 - 3442.10000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBIF are 3451.4 and 3492.1

Weekly Target 13418.4
Weekly Target 23443.7
Weekly Target 33459.1
Weekly Target 43484.4
Weekly Target 53499.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 09 April 2026 3469.00000 (1.41%) 3433.80000 3433.80000 - 3474.50000 0 times
Thu 02 April 2026 3420.80000 (0.07%) 3427.10000 3404.50000 - 3446.50000 1.7391 times
Fri 27 March 2026 3418.40000 (-0.2%) 3427.70000 3418.40000 - 3447.00000 1.3043 times
Fri 20 March 2026 3425.20000 (0.6%) 3408.40000 3408.40000 - 3425.20000 1.7391 times
Fri 13 March 2026 3404.70000 (-0.78%) 3434.30000 3404.70000 - 3454.40000 1.7391 times
Fri 06 March 2026 3431.40000 (-1.99%) 3482.50000 3431.40000 - 3482.50000 1.3043 times
Fri 27 February 2026 3501.10000 (0.33%) 3489.60000 3489.60000 - 3501.15000 1.3043 times
Fri 20 February 2026 3489.60000 (-0.25%) 3507.80000 3489.60000 - 3507.80000 0.4348 times
Fri 13 February 2026 3498.50000 (0%) 3498.50000 3498.50000 - 3498.50000 0 times
Fri 13 February 2026 3498.50000 (0.13%) 3512.10000 3498.50000 - 3529.50000 0.4348 times
Fri 06 February 2026 3494.00000 (-1.3%) 3526.80000 3485.80000 - 3526.80000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBIF are 3436.75 and 3506.75

Monthly Target 13379.33
Monthly Target 23424.17
Monthly Target 33449.3333333333
Monthly Target 43494.17
Monthly Target 53519.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 09 April 2026 3469.00000 (1.89%) 3404.50000 3404.50000 - 3474.50000 0.2564 times
Tue 31 March 2026 3404.50000 (-2.76%) 3482.50000 3404.50000 - 3482.50000 2.0513 times
Fri 27 February 2026 3501.10000 (-1.1%) 3526.80000 3485.80000 - 3529.50000 1.0256 times
Fri 30 January 2026 3540.10000 (1.87%) 3468.00000 3440.10000 - 3545.20000 1.5385 times
Wed 31 December 2025 3475.20000 (1.74%) 3427.90000 3427.90000 - 3487.80000 1.2821 times
Fri 28 November 2025 3415.80000 (0.63%) 3389.40000 3389.10000 - 3429.50000 1.1538 times
Fri 31 October 2025 3394.30000 (-1.86%) 3458.80000 3394.30000 - 3482.30000 1.9231 times
Tue 30 September 2025 3458.80000 (-0.62%) 3470.20000 3434.20000 - 3532.60000 0.7692 times
Fri 29 August 2025 3480.50000 (2.06%) 3440.00000 3402.40000 - 3493.90000 0 times
Thu 31 July 2025 3410.20000 (-2.36%) 3492.50000 3410.20000 - 3518.40000 0 times
Mon 30 June 2025 3492.50000 (3.58%) 3398.10000 3388.30000 - 3492.50000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBIF are 3436.75 and 3577.45

Yearly Target 13332.2
Yearly Target 23400.6
Yearly Target 33472.9
Yearly Target 43541.3
Yearly Target 53613.6

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 09 April 2026 3469.00000 (-0.18%) 3468.00000 3404.50000 - 3545.20000 4.8101 times
Wed 31 December 2025 3475.20000 (12.88%) 3045.60000 3016.20000 - 3532.60000 5.0633 times
Tue 31 December 2024 3078.70000 (0.47%) 3090.30000 3072.30000 - 3219.30000 0 times
Tue 12 December 2023 3064.20000 (38.48%) 2214.54000 2175.48000 - 3185.30000 0 times
Fri 30 December 2022 2212.79000 (-1.91%) 2263.23000 1975.57000 - 2295.86000 0 times
Fri 31 December 2021 2255.81000 (-5.21%) 2383.35000 2232.05000 - 2418.86000 0 times
Thu 31 December 2020 2379.71000 (12.89%) 2100.47000 2016.10000 - 2379.71000 0 times
Tue 31 December 2019 2107.97000 (4.4%) 2019.10000 1996.83000 - 2107.97000 0 times
Mon 31 December 2018 2019.12000 (-2.08%) 2078.88000 1974.30000 - 2168.54000 0.1266 times
Wed 27 December 2017 2061.93000 (19.54%) 1773.06000 1763.00000 - 2076.32000 0 times
Fri 30 December 2016 1724.86000 (0%) 1838.91000 1710.22000 - 1887.30000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBIF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3441.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3433.65

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3432 and price is deviating by 20 points

Upper Bollinger band is at 3471 and lower is at 3393, while middle bands are at 3412 and 3451

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2998.44 and EuroDollar EURBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBIF stock. Volume based technical analysis of EuroDollar EURBIF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBIF

DMA (daily moving average) of Euro Dollar EURBIF

DMA period DMA value
5 day DMA 3448.92
12 day DMA 3436.22
20 day DMA 3431.41
35 day DMA 3451.38
50 day DMA 3470.61
100 day DMA 3459.52
150 day DMA 3457.14
200 day DMA 3456.08

EMA (exponential moving average) of Euro Dollar EURBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3452.243443.863428.54
12 day EMA3441.143436.083429.1
20 day EMA3441.683438.83435.04
35 day EMA3452.993452.053450.73
50 day EMA3469.023469.023468.8

SMA (simple moving average) of Euro Dollar EURBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3448.923436.023426.54
12 day SMA3436.223432.573427.11
20 day SMA3431.413429.683427.52
35 day SMA3451.383452.223452.91
50 day SMA3470.613471.113471.14
100 day SMA3459.523458.93458.19
150 day SMA3457.143457.093457.09
200 day SMA3456.083455.593455.1

Videos related to: EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top