ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3350.65 and 3368.95

Intraday Target 13335.4
Intraday Target 23347.6
Intraday Target 33353.7
Intraday Target 43365.9
Intraday Target 53372

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3359.80000 (0.55%) 3341.50000 3341.50000 - 3359.80000 2 times
Thu 29 October 2026 3341.50000 (-0.06%) 3343.60000 3341.50000 - 3343.60000 0 times
Wed 28 October 2026 3343.60000 (0.01%) 3343.60000 3343.60000 - 3343.60000 0 times
Tue 27 October 2026 3343.40000 (-0.19%) 3349.80000 3343.40000 - 3349.80000 2 times
Mon 26 October 2026 3349.80000 (-0.18%) 3349.80000 3349.80000 - 3349.80000 0 times
Fri 23 October 2026 3355.90000 (-0.23%) 3355.90000 3355.90000 - 3355.90000 0 times
Thu 22 October 2026 3363.60000 (-0.18%) 3363.60000 3363.60000 - 3363.60000 2 times
Wed 21 October 2026 3369.70000 (0.15%) 3364.50000 3364.50000 - 3369.70000 2 times
Tue 20 October 2026 3364.50000 (-0.09%) 3364.50000 3364.50000 - 3364.50000 0 times
Mon 19 October 2026 3367.50000 (-0.06%) 3367.50000 3367.50000 - 3367.50000 2 times
Fri 16 October 2026 3369.60000 (0.4%) 3369.60000 3369.60000 - 3369.60000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBIF are 3350.65 and 3368.95

Weekly Target 13335.4
Weekly Target 23347.6
Weekly Target 33353.7
Weekly Target 43365.9
Weekly Target 53372

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3359.80000 (0.12%) 3349.80000 3341.50000 - 3359.80000 0.6667 times
Fri 23 October 2026 3355.90000 (-0.41%) 3367.50000 3355.90000 - 3369.70000 1 times
Fri 16 October 2026 3369.60000 (0.48%) 3345.20000 3345.20000 - 3369.60000 0.6667 times
Fri 09 October 2026 3353.50000 (-1.06%) 3379.00000 3353.50000 - 3379.00000 1 times
Fri 02 October 2026 3389.50000 (-1.26%) 3407.70000 3389.50000 - 3407.70000 1 times
Fri 25 September 2026 3432.90000 (-0.48%) 3448.20000 3426.30000 - 3448.20000 1.3333 times
Fri 18 September 2026 3449.60000 (-0.24%) 3450.00000 3449.00000 - 3453.30000 1 times
Fri 11 September 2026 3458.00000 (-0.5%) 3475.90000 3458.00000 - 3475.90000 0.6667 times
Fri 04 September 2026 3475.30000 (-0.02%) 3477.40000 3463.20000 - 3477.40000 1.3333 times
Fri 28 August 2026 3476.10000 (-0.18%) 3478.90000 3475.60000 - 3481.80000 1.3333 times
Fri 21 August 2026 3482.50000 (0.97%) 3460.30000 3459.50000 - 3482.50000 1.3333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBIF are 3326.2 and 3375.1

Monthly Target 13315
Monthly Target 23337.4
Monthly Target 33363.9
Monthly Target 43386.3
Monthly Target 53412.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3359.80000 (-1.37%) 3390.40000 3341.50000 - 3390.40000 0.7353 times
Wed 30 September 2026 3406.40000 (-2.04%) 3468.90000 3400.90000 - 3475.90000 1.1765 times
Mon 31 August 2026 3477.40000 (1.88%) 3408.90000 3408.90000 - 3482.50000 1.1765 times
Fri 31 July 2026 3413.20000 (0.59%) 3393.20000 3391.00000 - 3413.50000 0.9559 times
Tue 30 June 2026 3393.20000 (-1.83%) 3467.50000 3381.00000 - 3474.90000 1.1765 times
Fri 29 May 2026 3456.30000 (-2.22%) 3497.20000 3452.20000 - 3512.00000 1.1029 times
Thu 30 April 2026 3534.80000 (3.83%) 3404.50000 3404.50000 - 3556.70000 1.0294 times
Tue 31 March 2026 3404.50000 (-2.76%) 3482.50000 3404.50000 - 3482.50000 1.1765 times
Fri 27 February 2026 3501.10000 (-1.1%) 3526.80000 3485.80000 - 3529.50000 0.5882 times
Fri 30 January 2026 3540.10000 (1.87%) 3468.00000 3440.10000 - 3545.20000 0.8824 times
Wed 31 December 2025 3475.20000 (1.74%) 3427.90000 3427.90000 - 3487.80000 0.7353 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBIF are 3243.05 and 3458.25

Yearly Target 13204.13
Yearly Target 23281.97
Yearly Target 33419.3333333333
Yearly Target 43497.17
Yearly Target 53634.53

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3359.80000 (-3.32%) 3468.00000 3341.50000 - 3556.70000 7.6836 times
Wed 31 December 2025 3475.20000 (12.88%) 3045.60000 3016.20000 - 3532.60000 2.2599 times
Tue 31 December 2024 3078.70000 (0.47%) 3090.30000 3072.30000 - 3219.30000 0 times
Tue 12 December 2023 3064.20000 (38.48%) 2214.54000 2175.48000 - 3185.30000 0 times
Fri 30 December 2022 2212.79000 (-1.91%) 2263.23000 1975.57000 - 2295.86000 0 times
Fri 31 December 2021 2255.81000 (-5.21%) 2383.35000 2232.05000 - 2418.86000 0 times
Thu 31 December 2020 2379.71000 (12.89%) 2100.47000 2016.10000 - 2379.71000 0 times
Tue 31 December 2019 2107.97000 (4.4%) 2019.10000 1996.83000 - 2107.97000 0 times
Mon 31 December 2018 2019.12000 (-2.08%) 2078.88000 1974.30000 - 2168.54000 0.0565 times
Wed 27 December 2017 2061.93000 (19.54%) 1773.06000 1763.00000 - 2076.32000 0 times
Fri 30 December 2016 1724.86000 (0%) 1859.26000 1710.22000 - 1879.78000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3356.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBIF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3359 and price is deviating by 13 points

Upper Bollinger band is at 3383 and lower is at 3335, while middle bands are at 3347 and 3371

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURBIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3360.8 and EuroDollar EURBIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURBIF stock. Volume based technical analysis of EuroDollar EURBIF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBIF

DMA (daily moving average) of Euro Dollar EURBIF

DMA period DMA value
5 day DMA 3347.62
12 day DMA 3357.09
20 day DMA 3358.63
35 day DMA 3390.62
50 day DMA 3416.05
100 day DMA 3419.37
150 day DMA 3436.26
200 day DMA 3446.53

EMA (exponential moving average) of Euro Dollar EURBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3351.333347.093349.88
12 day EMA3356.363355.733358.32
20 day EMA3366.253366.933369.61
35 day EMA3387.973389.633392.46
50 day EMA3412.653414.813417.8

SMA (simple moving average) of Euro Dollar EURBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3347.623346.843351.26
12 day SMA3357.093356.333357.38
20 day SMA3358.633360.163363.41
35 day SMA3390.623393.933397.76
50 day SMA3416.053418.243420.6
100 day SMA3419.373420.433421.6
150 day SMA3436.263436.643437.09
200 day SMA3446.533447.073447.74

Videos related to: EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top