ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 2.36 and 2.36

Intraday Target 12.3595
Intraday Target 22.36
Intraday Target 32.36
Intraday Target 42.36
Intraday Target 52.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 2.35950 (0.05%) 2.35950 2.35950 - 2.35950 1.25 times
Wed 29 April 2026 2.35840 (0.14%) 2.35840 2.35840 - 2.35840 0 times
Tue 28 April 2026 2.35520 (-0.45%) 2.35520 2.35520 - 2.35520 0 times
Mon 27 April 2026 2.36580 (0.36%) 2.36580 2.36580 - 2.36580 1.25 times
Fri 24 April 2026 2.35720 (0.18%) 2.35720 2.35720 - 2.35720 1.25 times
Thu 23 April 2026 2.35290 (-0.59%) 2.35290 2.35290 - 2.35290 1.25 times
Wed 22 April 2026 2.36690 (-0.08%) 2.36690 2.36690 - 2.36690 1.25 times
Tue 21 April 2026 2.36880 (-0.08%) 2.36880 2.36880 - 2.36880 1.25 times
Mon 20 April 2026 2.37070 (-0.2%) 2.37070 2.37070 - 2.37070 1.25 times
Fri 17 April 2026 2.37550 (0.12%) 2.37260 2.37260 - 2.37550 1.25 times
Thu 16 April 2026 2.37260 (0.03%) 2.37260 2.37260 - 2.37260 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBBD are 2.35 and 2.36

Weekly Target 12.35
Weekly Target 22.35
Weekly Target 32.3601666666667
Weekly Target 42.37
Weekly Target 52.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 2.35950 (0.1%) 2.36580 2.35520 - 2.36580 0.6061 times
Fri 24 April 2026 2.35720 (-0.77%) 2.37070 2.35290 - 2.37070 1.5152 times
Fri 17 April 2026 2.37550 (0.7%) 2.35520 2.35520 - 2.37600 1.2121 times
Fri 10 April 2026 2.35910 (1.74%) 2.32720 2.32720 - 2.35910 0.303 times
Thu 02 April 2026 2.31870 (0.04%) 2.31400 2.30800 - 2.33630 1.2121 times
Fri 27 March 2026 2.31780 (-0.55%) 2.32760 2.31780 - 2.33740 0.9091 times
Fri 20 March 2026 2.33060 (0.9%) 2.31210 2.31210 - 2.33060 1.2121 times
Fri 13 March 2026 2.30990 (-0.81%) 2.32860 2.30990 - 2.34410 1.2121 times
Fri 06 March 2026 2.32880 (-2.02%) 2.36320 2.32880 - 2.36320 0.9091 times
Fri 27 February 2026 2.37670 (0.28%) 2.37000 2.37000 - 2.37770 0.9091 times
Fri 20 February 2026 2.37000 (-0.78%) 2.38290 2.37000 - 2.38360 0.6061 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBBD are 2.33 and 2.4

Monthly Target 12.28
Monthly Target 22.32
Monthly Target 32.3478333333333
Monthly Target 42.39
Monthly Target 52.42

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 2.35950 (2.23%) 2.30800 2.30800 - 2.37600 1.5385 times
Tue 31 March 2026 2.30800 (-2.89%) 2.36320 2.30800 - 2.36320 1.7582 times
Fri 27 February 2026 2.37670 (-1.25%) 2.38970 2.37000 - 2.39850 0.989 times
Fri 30 January 2026 2.40670 (1.72%) 2.36140 2.34030 - 2.41050 1.3187 times
Wed 31 December 2025 2.36600 (1.57%) 2.34200 2.33870 - 2.37580 1.0989 times
Fri 28 November 2025 2.32940 (-0.01%) 2.31420 2.31380 - 2.34030 0.989 times
Fri 31 October 2025 2.32970 (-1.52%) 2.36570 2.32700 - 2.36700 1.6484 times
Tue 30 September 2025 2.36570 (0.66%) 2.34280 2.34280 - 2.38390 0.6593 times
Fri 29 August 2025 2.35020 (1.75%) 2.33000 2.30420 - 2.36570 0 times
Thu 31 July 2025 2.30980 (-2.43%) 2.36730 2.30980 - 2.38490 0 times
Mon 30 June 2025 2.36730 (3.5%) 2.30490 2.29820 - 2.36730 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBBD are 2.28 and 2.39

Yearly Target 12.26
Yearly Target 22.31
Yearly Target 32.3593333333333
Yearly Target 42.41
Yearly Target 52.46

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 2.35950 (-0.27%) 2.36140 2.30800 - 2.41050 5.5435 times
Wed 31 December 2025 2.36600 (12.56%) 2.07920 2.05870 - 2.38490 4.3478 times
Tue 31 December 2024 2.10200 (-3.32%) 2.18380 2.09820 - 2.25040 0 times
Tue 12 December 2023 2.17420 (0.86%) 2.15730 2.11890 - 2.27300 0 times
Fri 30 December 2022 2.15560 (-5.6%) 2.29070 1.93100 - 2.31550 0 times
Fri 31 December 2021 2.28350 (-7.79%) 2.48000 2.26290 - 2.48900 0 times
Thu 31 December 2020 2.47630 (9.33%) 2.25620 2.13680 - 2.47630 0 times
Tue 31 December 2019 2.26490 (-1.19%) 2.29210 2.16770 - 2.30770 0 times
Mon 31 December 2018 2.29210 (-1.64%) 2.35000 2.20770 - 2.45010 0.1087 times
Wed 27 December 2017 2.33040 (13.8%) 2.08010 2.06740 - 2.36580 0 times
Fri 30 December 2016 2.04780 (0%) 2.20800 2.03090 - 2.24510 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURBBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBBD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and EuroDollar EURBBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURBBD stock. Volume based technical analysis of EuroDollar EURBBD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBBD

DMA (daily moving average) of Euro Dollar EURBBD

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.36
20 day DMA 2.36
35 day DMA 2.34
50 day DMA 2.35
100 day DMA 2.36
150 day DMA 2.35
200 day DMA 2.35

EMA (exponential moving average) of Euro Dollar EURBBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.362.36
12 day EMA2.352.352.35
20 day EMA2.362.362.36
35 day EMA2.352.352.35
50 day EMA2.352.352.35

SMA (simple moving average) of Euro Dollar EURBBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.362.36
12 day SMA2.362.372.37
20 day SMA2.362.362.35
35 day SMA2.342.342.34
50 day SMA2.352.352.35
100 day SMA2.362.362.36
150 day SMA2.352.352.35
200 day SMA2.352.352.35

Videos related to: EuroDollar EURBBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top