Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURARS
- EURARS Experts view
- Tomorrow's Movement EURARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1671.72 and 1679.23
| Intraday Target 1 | 1665.86 |
| Intraday Target 2 | 1670.08 |
| Intraday Target 3 | 1673.3661 |
| Intraday Target 4 | 1677.58 |
| Intraday Target 5 | 1680.87 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1674.29260 (0.28%) | 1669.71150 | 1669.15020 - 1676.65550 | 0 times | Mon 08 December 2025 | 1669.57420 (0%) | 1669.75200 | 1666.47000 - 1672.76080 | 0.0609 times | Fri 05 December 2025 | 1669.55240 (-0.83%) | 1683.47240 | 1669.33540 - 1687.31390 | 0.9065 times | Thu 04 December 2025 | 1683.45030 (-0.7%) | 1695.21410 | 1683.44160 - 1698.52870 | 2.0291 times | Wed 03 December 2025 | 1695.34240 (0.11%) | 1693.58650 | 1693.58650 - 1699.37390 | 0.0599 times | Tue 02 December 2025 | 1693.56300 (0.53%) | 1684.58890 | 1683.93210 - 1693.56300 | 2.0261 times | Mon 01 December 2025 | 1684.62980 (0.14%) | 1682.23330 | 1681.28130 - 1688.91880 | 0.054 times | Fri 28 November 2025 | 1682.29320 (-0.17%) | 1682.58540 | 1677.00300 - 1684.52130 | 0.9409 times | Wed 26 November 2025 | 1685.18690 (0.66%) | 1674.14420 | 1666.93360 - 1689.07110 | 2.0173 times | Tue 25 November 2025 | 1674.13960 (2.01%) | 1641.04080 | 1639.86880 - 1680.69350 | 1.9053 times | Mon 24 November 2025 | 1641.07720 (0.05%) | 1640.39430 | 1640.21870 - 1644.93020 | 1.2748 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1670.38 and 1680.57
| Weekly Target 1 | 1662.29 |
| Weekly Target 2 | 1668.29 |
| Weekly Target 3 | 1672.4727 |
| Weekly Target 4 | 1678.48 |
| Weekly Target 5 | 1682.66 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1674.29260 (0.28%) | 1669.75200 | 1666.47000 - 1676.65550 | 0.0141 times | Fri 05 December 2025 | 1669.55240 (-0.76%) | 1682.23330 | 1669.33540 - 1699.37390 | 1.172 times | Fri 28 November 2025 | 1682.29320 (2.56%) | 1640.39430 | 1639.86880 - 1689.07110 | 1.4173 times | Fri 21 November 2025 | 1640.30480 (0.57%) | 1630.77560 | 1606.41360 - 1645.00980 | 0.6642 times | Fri 14 November 2025 | 1631.02880 (-0.47%) | 1638.56240 | 1610.85050 - 1651.03690 | 1.0441 times | Fri 07 November 2025 | 1638.66550 (-1.78%) | 1705.17670 | 1638.02340 - 1706.77620 | 0.6724 times | Fri 31 October 2025 | 1668.37750 (-3.82%) | 1734.62450 | 1591.75960 - 1737.43270 | 0.2846 times | Fri 24 October 2025 | 1734.59820 (2.09%) | 1699.23140 | 1697.80300 - 1735.51420 | 1.8251 times | Fri 17 October 2025 | 1699.05340 (2.91%) | 1651.01640 | 1550.87990 - 1708.10170 | 1.4504 times | Fri 10 October 2025 | 1650.97490 (-1.3%) | 1672.54460 | 1641.80280 - 1702.68500 | 1.4559 times | Fri 03 October 2025 | 1672.71800 (7.52%) | 1556.01290 | 1556.01290 - 1673.97720 | 1.4609 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1653.93 and 1686.83
| Monthly Target 1 | 1647.14 |
| Monthly Target 2 | 1660.72 |
| Monthly Target 3 | 1680.0455 |
| Monthly Target 4 | 1693.62 |
| Monthly Target 5 | 1712.95 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1674.29260 (-0.48%) | 1682.23330 | 1666.47000 - 1699.37390 | 0.9306 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 2.9802 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 4.5117 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 1.5775 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times | Thu 31 July 2025 | 1566.73310 (10.37%) | 1392.53050 | 1391.45530 - 1569.07310 | 0 times | Mon 30 June 2025 | 1419.55640 (5.21%) | 1348.87280 | 1309.72500 - 1419.87340 | 0 times | Fri 30 May 2025 | 1349.29790 (1.59%) | 1327.23630 | 1232.49770 - 1367.94690 | 0 times | Wed 30 April 2025 | 1328.22370 (14.44%) | 1159.73530 | 1156.88390 - 1368.08590 | 0 times | Mon 31 March 2025 | 1160.66280 (5.17%) | 1103.93930 | 1103.93930 - 1169.58370 | 0 times | Fri 28 February 2025 | 1103.65040 (1.36%) | 1089.03060 | 1073.97630 - 1116.22410 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURARS are 1365.31 and 2053.39
| Yearly Target 1 | 803.6 |
| Yearly Target 2 | 1238.95 |
| Yearly Target 3 | 1491.6781 |
| Yearly Target 4 | 1927.03 |
| Yearly Target 5 | 2179.76 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1674.29260 (56.92%) | 1067.16710 | 1056.33080 - 1744.41090 | 9.4902 times | Tue 31 December 2024 | 1066.95930 (19.56%) | 892.39010 | 883.50930 - 1085.59200 | 0 times | Fri 29 December 2023 | 892.42610 (371.48%) | 190.11190 | 187.71580 - 898.86150 | 0 times | Fri 30 December 2022 | 189.28350 (62.01%) | 116.81050 | 116.10490 - 189.63460 | 0 times | Fri 31 December 2021 | 116.83630 (13.6%) | 102.83790 | 102.83790 - 116.83710 | 0 times | Thu 31 December 2020 | 102.84880 (53.02%) | 67.19580 | 66.12060 - 103.45870 | 0 times | Tue 31 December 2019 | 67.21110 (55.67%) | 43.17400 | 42.17400 - 67.24960 | 0 times | Mon 31 December 2018 | 43.17400 (96.82%) | 22.32920 | 22.06640 - 48.14650 | 0.5098 times | Wed 27 December 2017 | 21.93530 (31.37%) | 16.41420 | 16.07570 - 22.01590 | 0 times | Fri 30 December 2016 | 16.69760 (0%) | 15.67100 | 15.58570 - 17.32370 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1671.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1657 and price is deviating by 27 points
Upper Bollinger band is at 1710 and lower is at 1603, while middle bands are at 1630 and 1683
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1682.53 and EuroDollar EURARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1678.44 |
| 12 day DMA | 1674.45 |
| 20 day DMA | 1656.19 |
| 35 day DMA | 1669.8 |
| 50 day DMA | 1660.62 |
| 100 day DMA | 1598.34 |
| 150 day DMA | 1508.07 |
| 200 day DMA | 1417.62 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.62 | 1676.29 | 1679.64 |
| 12 day EMA | 1671.76 | 1671.3 | 1671.61 |
| 20 day EMA | 1667 | 1666.23 | 1665.88 |
| 35 day EMA | 1659.97 | 1659.13 | 1658.52 |
| 50 day EMA | 1656.83 | 1656.12 | 1655.57 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.44 | 1682.3 | 1685.31 |
| 12 day SMA | 1674.45 | 1671.83 | 1667.99 |
| 20 day SMA | 1656.19 | 1654.54 | 1653 |
| 35 day SMA | 1669.8 | 1670.51 | 1669.78 |
| 50 day SMA | 1660.62 | 1658.25 | 1656.1 |
| 100 day SMA | 1598.34 | 1596.01 | 1593.51 |
| 150 day SMA | 1508.07 | 1505.93 | 1503.84 |
| 200 day SMA | 1417.62 | 1414.71 | 1411.85 |
Videos related to: EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
