EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURARS
- EURARS Experts view
- Tomorrow's Movement EURARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1676.32 and 1691.67
| Intraday Target 1 | 1664.21 |
| Intraday Target 2 | 1673.07 |
| Intraday Target 3 | 1679.5595666667 |
| Intraday Target 4 | 1688.42 |
| Intraday Target 5 | 1694.91 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1681.93280 (1.44%) | 1671.48730 | 1670.69770 - 1686.04820 | 0.7042 times | Fri 16 January 2026 | 1658.09380 (-0.95%) | 1673.94600 | 1655.15090 - 1675.81040 | 1.6338 times | Thu 15 January 2026 | 1673.93990 (-1.11%) | 1692.72350 | 1673.38410 - 1692.72350 | 0.2114 times | Wed 14 January 2026 | 1692.70750 (-0.32%) | 1698.14800 | 1690.93910 - 1700.04000 | 0.6474 times | Tue 13 January 2026 | 1698.15050 (-0.81%) | 1712.10890 | 1698.15050 - 1713.12470 | 1.1672 times | Mon 12 January 2026 | 1712.07040 (0.48%) | 1704.23720 | 1704.23720 - 1715.04100 | 0.9672 times | Fri 09 January 2026 | 1703.88680 (-0.13%) | 1706.10020 | 1703.38230 - 1708.96550 | 0.5705 times | Thu 08 January 2026 | 1706.10720 (0.05%) | 1705.32390 | 1699.42450 - 1706.58360 | 1.7133 times | Wed 07 January 2026 | 1705.31480 (-0.57%) | 1714.90390 | 1705.27740 - 1721.43060 | 0.6037 times | Tue 06 January 2026 | 1715.00740 (-0.42%) | 1721.84630 | 1713.97920 - 1725.47700 | 1.7814 times | Mon 05 January 2026 | 1722.20130 (-0.36%) | 1728.02440 | 1719.12250 - 1728.02440 | 1.3437 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1676.32 and 1691.67
| Weekly Target 1 | 1664.21 |
| Weekly Target 2 | 1673.07 |
| Weekly Target 3 | 1679.5595666667 |
| Weekly Target 4 | 1688.42 |
| Weekly Target 5 | 1694.91 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1681.93280 (1.44%) | 1671.48730 | 1670.69770 - 1686.04820 | 0.1966 times | Fri 16 January 2026 | 1658.09380 (-2.69%) | 1704.23720 | 1655.15090 - 1715.04100 | 1.2918 times | Fri 09 January 2026 | 1703.88680 (-1.42%) | 1728.02440 | 1699.42450 - 1728.02440 | 1.6787 times | Fri 02 January 2026 | 1728.44030 (1.17%) | 1708.40120 | 1700.54600 - 1730.09740 | 1.5921 times | Wed 24 December 2025 | 1708.45040 (0.68%) | 1697.29520 | 1697.29520 - 1713.11870 | 0.6764 times | Fri 19 December 2025 | 1696.99430 (0.32%) | 1691.51380 | 1688.46620 - 1715.50840 | 1.0176 times | Fri 12 December 2025 | 1691.57660 (1.32%) | 1669.75200 | 1666.47000 - 1692.64570 | 0.0473 times | Fri 05 December 2025 | 1669.55240 (-0.76%) | 1682.23330 | 1669.33540 - 1699.37390 | 1.2606 times | Fri 28 November 2025 | 1682.29320 (2.56%) | 1640.39430 | 1639.86880 - 1689.07110 | 1.5245 times | Fri 21 November 2025 | 1640.30480 (0.57%) | 1630.77560 | 1606.41360 - 1645.00980 | 0.7144 times | Fri 14 November 2025 | 1631.02880 (-0.47%) | 1638.56240 | 1610.85050 - 1651.03690 | 1.123 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1631.07 and 1706.02
| Monthly Target 1 | 1614.11 |
| Monthly Target 2 | 1648.02 |
| Monthly Target 3 | 1689.0603666667 |
| Monthly Target 4 | 1722.97 |
| Monthly Target 5 | 1764.01 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1681.93280 (-1.25%) | 1703.40540 | 1655.15090 - 1730.09740 | 1.7426 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 2.1008 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 2.023 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 3.0627 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 1.0708 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times | Thu 31 July 2025 | 1566.73310 (10.37%) | 1392.53050 | 1391.45530 - 1569.07310 | 0 times | Mon 30 June 2025 | 1419.55640 (5.21%) | 1348.87280 | 1309.72500 - 1419.87340 | 0 times | Fri 30 May 2025 | 1349.29790 (1.59%) | 1327.23630 | 1232.49770 - 1367.94690 | 0 times | Wed 30 April 2025 | 1328.22370 (14.44%) | 1159.73530 | 1156.88390 - 1368.08590 | 0 times | Mon 31 March 2025 | 1160.66280 (5.17%) | 1103.93930 | 1103.93930 - 1169.58370 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURARS are 1631.07 and 1706.02
| Yearly Target 1 | 1614.11 |
| Yearly Target 2 | 1648.02 |
| Yearly Target 3 | 1689.0603666667 |
| Yearly Target 4 | 1722.97 |
| Yearly Target 5 | 1764.01 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1681.93280 (-1.25%) | 1703.40540 | 1655.15090 - 1730.09740 | 1.6813 times | Wed 31 December 2025 | 1703.27400 (59.64%) | 1067.16710 | 1056.33080 - 1744.41090 | 7.9669 times | Tue 31 December 2024 | 1066.95930 (19.56%) | 892.39010 | 883.50930 - 1085.59200 | 0 times | Fri 29 December 2023 | 892.42610 (371.48%) | 190.11190 | 187.71580 - 898.86150 | 0 times | Fri 30 December 2022 | 189.28350 (62.01%) | 116.81050 | 116.10490 - 189.63460 | 0 times | Fri 31 December 2021 | 116.83630 (13.6%) | 102.83790 | 102.83790 - 116.83710 | 0 times | Thu 31 December 2020 | 102.84880 (53.02%) | 67.19580 | 66.12060 - 103.45870 | 0 times | Tue 31 December 2019 | 67.21110 (55.67%) | 43.17400 | 42.17400 - 67.24960 | 0 times | Mon 31 December 2018 | 43.17400 (96.82%) | 22.32920 | 22.06640 - 48.14650 | 0.3518 times | Wed 27 December 2017 | 21.93530 (31.37%) | 16.41420 | 16.07570 - 22.01590 | 0 times | Fri 30 December 2016 | 16.69760 (0%) | 15.67100 | 15.58570 - 17.32370 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1691.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1703 and price is deviating by 16 points
Upper Bollinger band is at 1734 and lower is at 1671, while middle bands are at 1687 and 1719
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.07 and EuroDollar EURARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1680.96 |
| 12 day DMA | 1699.82 |
| 20 day DMA | 1702.29 |
| 35 day DMA | 1695.49 |
| 50 day DMA | 1679.02 |
| 100 day DMA | 1650.89 |
| 150 day DMA | 1577.79 |
| 200 day DMA | 1494.32 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.21 | 1680.85 | 1692.23 |
| 12 day EMA | 1691.64 | 1693.4 | 1699.82 |
| 20 day EMA | 1694.04 | 1695.31 | 1699.23 |
| 35 day EMA | 1688.41 | 1688.79 | 1690.6 |
| 50 day EMA | 1679.09 | 1678.97 | 1679.82 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1680.96 | 1686.99 | 1696.15 |
| 12 day SMA | 1699.82 | 1701.6 | 1705.51 |
| 20 day SMA | 1702.29 | 1703.37 | 1705.67 |
| 35 day SMA | 1695.49 | 1695.26 | 1694.78 |
| 50 day SMA | 1679.02 | 1678.86 | 1679.07 |
| 100 day SMA | 1650.89 | 1649.5 | 1648.41 |
| 150 day SMA | 1577.79 | 1575.15 | 1572.64 |
| 200 day SMA | 1494.32 | 1491.68 | 1489.16 |


