EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURARS
- EURARS Experts view
- Tomorrow's Movement EURARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1602.2 and 1611.75
| Intraday Target 1 | 1600.46 |
| Intraday Target 2 | 1603.95 |
| Intraday Target 3 | 1610.0011 |
| Intraday Target 4 | 1613.49 |
| Intraday Target 5 | 1619.55 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1607.44320 (-0.2%) | 1610.70530 | 1606.50740 - 1616.05270 | 0.1486 times | Wed 11 March 2026 | 1610.70250 (-0.87%) | 1624.91250 | 1610.65250 - 1628.66200 | 2.1411 times | Tue 10 March 2026 | 1624.86880 (-1.21%) | 1644.77890 | 1624.09120 - 1650.12950 | 2.0878 times | Mon 09 March 2026 | 1644.80040 (0.06%) | 1643.37000 | 1631.74980 - 1647.73230 | 1.421 times | Fri 06 March 2026 | 1643.88640 (0.61%) | 1633.87200 | 1626.58880 - 1644.20410 | 0 times | Thu 05 March 2026 | 1633.90800 (0.2%) | 1630.67450 | 1620.39420 - 1633.94490 | 0.0499 times | Wed 04 March 2026 | 1630.68440 (-0.78%) | 1643.14390 | 1627.53450 - 1647.77320 | 2.1218 times | Tue 03 March 2026 | 1643.43850 (0.79%) | 1630.45990 | 1614.95040 - 1644.47040 | 0.4593 times | Mon 02 March 2026 | 1630.52510 (-1.2%) | 1649.76210 | 1629.04630 - 1656.77630 | 1.5707 times | Fri 27 February 2026 | 1650.29600 (-0.71%) | 1662.19510 | 1650.25330 - 1674.76890 | 0 times | Thu 26 February 2026 | 1662.13120 (0.67%) | 1651.12100 | 1648.45410 - 1672.90650 | 1.6013 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1585.16 and 1628.79
| Weekly Target 1 | 1577.74 |
| Weekly Target 2 | 1592.59 |
| Weekly Target 3 | 1621.3600333333 |
| Weekly Target 4 | 1636.21 |
| Weekly Target 5 | 1664.98 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1607.44320 (-2.22%) | 1643.37000 | 1606.50740 - 1650.12950 | 1.2076 times | Fri 06 March 2026 | 1643.88640 (-0.39%) | 1649.76210 | 1614.95040 - 1656.77630 | 0.8751 times | Fri 27 February 2026 | 1650.29600 (1.79%) | 1621.65480 | 1607.06370 - 1674.76890 | 1.6292 times | Fri 20 February 2026 | 1621.33190 (-2.38%) | 1658.04160 | 1620.62630 - 1662.05480 | 0.7388 times | Fri 13 February 2026 | 1660.78890 (0%) | 1658.05340 | 1652.54410 - 1662.04250 | 0 times | Fri 13 February 2026 | 1660.78890 (-1.84%) | 1691.60400 | 1652.54410 - 1705.79370 | 0.8543 times | Fri 06 February 2026 | 1691.85560 (-1.35%) | 1723.07270 | 1685.43010 - 1723.07270 | 1.1438 times | Fri 30 January 2026 | 1714.98530 (1.08%) | 1696.96520 | 1696.17720 - 1737.23630 | 1.2114 times | Fri 23 January 2026 | 1696.66630 (2.33%) | 1671.48730 | 1669.35620 - 1696.82520 | 1.089 times | Fri 16 January 2026 | 1658.09380 (-2.69%) | 1704.23720 | 1655.15090 - 1715.04100 | 1.2508 times | Fri 09 January 2026 | 1703.88680 (-1.42%) | 1728.02440 | 1699.42450 - 1728.02440 | 1.6254 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1581.84 and 1632.11
| Monthly Target 1 | 1573.31 |
| Monthly Target 2 | 1590.37 |
| Monthly Target 3 | 1623.5756333333 |
| Monthly Target 4 | 1640.64 |
| Monthly Target 5 | 1673.84 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1607.44320 (-2.6%) | 1649.76210 | 1606.50740 - 1656.77630 | 0.7409 times | Fri 27 February 2026 | 1650.29600 (-3.77%) | 1723.07270 | 1607.06370 - 1723.07270 | 1.5531 times | Fri 30 January 2026 | 1714.98530 (0.69%) | 1703.40540 | 1655.15090 - 1737.23630 | 1.9626 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 1.4612 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 1.4071 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 2.1302 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 0.7448 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times | Thu 31 July 2025 | 1566.73310 (10.37%) | 1392.53050 | 1391.45530 - 1569.07310 | 0 times | Mon 30 June 2025 | 1419.55640 (5.21%) | 1348.87280 | 1309.72500 - 1419.87340 | 0 times | Fri 30 May 2025 | 1349.29790 (1.59%) | 1327.23630 | 1232.49770 - 1367.94690 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURARS are 1541.61 and 1672.34
| Yearly Target 1 | 1519.67 |
| Yearly Target 2 | 1563.55 |
| Yearly Target 3 | 1650.3956333333 |
| Yearly Target 4 | 1694.28 |
| Yearly Target 5 | 1781.12 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1607.44320 (-5.63%) | 1703.40540 | 1606.50740 - 1737.23630 | 4.1513 times | Wed 31 December 2025 | 1703.27400 (59.64%) | 1067.16710 | 1056.33080 - 1744.41090 | 5.6013 times | Tue 31 December 2024 | 1066.95930 (19.56%) | 892.39010 | 883.50930 - 1085.59200 | 0 times | Fri 29 December 2023 | 892.42610 (371.48%) | 190.11190 | 187.71580 - 898.86150 | 0 times | Fri 30 December 2022 | 189.28350 (62.01%) | 116.81050 | 116.10490 - 189.63460 | 0 times | Fri 31 December 2021 | 116.83630 (13.6%) | 102.83790 | 102.83790 - 116.83710 | 0 times | Thu 31 December 2020 | 102.84880 (53.02%) | 67.19580 | 66.12060 - 103.45870 | 0 times | Tue 31 December 2019 | 67.21110 (55.67%) | 43.17400 | 42.17400 - 67.24960 | 0 times | Mon 31 December 2018 | 43.17400 (96.82%) | 22.32920 | 22.06640 - 48.14650 | 0.2474 times | Wed 27 December 2017 | 21.93530 (31.37%) | 16.41420 | 16.07570 - 22.01590 | 0 times | Fri 30 December 2016 | 16.69760 (0%) | 15.67100 | 15.58570 - 17.32370 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1631.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1608.51
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1638 and price is deviating by 17 points
Upper Bollinger band is at 1671 and lower is at 1606, while middle bands are at 1622 and 1654
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURARS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1627.43 and EuroDollar EURARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1626.34 |
| 12 day DMA | 1636.15 |
| 20 day DMA | 1637.56 |
| 35 day DMA | 1664.68 |
| 50 day DMA | 1674.29 |
| 100 day DMA | 1676.04 |
| 150 day DMA | 1643.34 |
| 200 day DMA | 1574.29 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1620.71 | 1627.34 | 1635.66 |
| 12 day EMA | 1631.44 | 1635.8 | 1640.36 |
| 20 day EMA | 1640.92 | 1644.44 | 1647.99 |
| 35 day EMA | 1655.6 | 1658.44 | 1661.25 |
| 50 day EMA | 1672.25 | 1674.89 | 1677.51 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.34 | 1631.63 | 1635.63 |
| 12 day SMA | 1636.15 | 1637.58 | 1637.91 |
| 20 day SMA | 1637.56 | 1640.09 | 1642.95 |
| 35 day SMA | 1664.68 | 1666.75 | 1668.43 |
| 50 day SMA | 1674.29 | 1676.24 | 1678.33 |
| 100 day SMA | 1676.04 | 1675.82 | 1675.46 |
| 150 day SMA | 1643.34 | 1642.56 | 1641.78 |
| 200 day SMA | 1574.29 | 1573.03 | 1571.78 |


