ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1592.16 and 1606.73

Intraday Target 11589.65
Intraday Target 21594.67
Intraday Target 31604.2179333333
Intraday Target 41609.24
Intraday Target 51618.78

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1599.69520 (-0.84%) 1613.13810 1599.19750 - 1613.76110 0.8143 times
Wed 01 April 2026 1613.20290 (0.87%) 1599.59600 1597.91710 - 1615.07700 0.9888 times
Tue 31 March 2026 1599.24080 (-0.16%) 1601.75730 1591.37390 - 1608.81820 1.6421 times
Mon 30 March 2026 1601.75270 (0.42%) 1595.00050 1590.68670 - 1603.00100 0.862 times
Fri 27 March 2026 1594.99180 (1.06%) 1578.10890 1573.83730 - 1595.65410 0.7549 times
Thu 26 March 2026 1578.25820 (-0.83%) 1591.63950 1576.15790 - 1593.15150 1.7689 times
Wed 25 March 2026 1591.53980 (-1.93%) 1622.94500 1591.22820 - 1624.85200 1.7132 times
Tue 24 March 2026 1622.86690 (0.03%) 1621.20250 1616.61290 - 1623.26790 0.1575 times
Mon 23 March 2026 1622.42140 (0.8%) 1598.51060 1598.34650 - 1624.89540 0.628 times
Fri 20 March 2026 1609.53640 (-0.33%) 1614.94910 1607.31920 - 1616.22010 0.6703 times
Thu 19 March 2026 1614.89110 (0.22%) 1598.64330 1596.65840 - 1617.40870 1.5278 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1595.19 and 1619.58

Weekly Target 11577.43
Weekly Target 21588.56
Weekly Target 31601.8196333333
Weekly Target 41612.95
Weekly Target 51626.21

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1599.69520 (0.29%) 1595.00050 1590.68670 - 1615.07700 1.0656 times
Fri 27 March 2026 1594.99180 (-0.9%) 1598.51060 1573.83730 - 1624.89540 1.2425 times
Fri 20 March 2026 1609.53640 (0.84%) 1597.38790 1596.65840 - 1617.40870 1.2178 times
Fri 13 March 2026 1596.08110 (-2.91%) 1643.37000 1592.12400 - 1650.12950 1.5344 times
Fri 06 March 2026 1643.88640 (-0.39%) 1649.76210 1614.95040 - 1656.77630 0.8247 times
Fri 27 February 2026 1650.29600 (1.79%) 1621.65480 1607.06370 - 1674.76890 1.5355 times
Fri 20 February 2026 1621.33190 (-2.38%) 1658.04160 1620.62630 - 1662.05480 0.6963 times
Fri 13 February 2026 1660.78890 (0%) 1658.05340 1652.54410 - 1662.04250 0 times
Fri 13 February 2026 1660.78890 (-1.84%) 1691.60400 1652.54410 - 1705.79370 0.8051 times
Fri 06 February 2026 1691.85560 (-1.35%) 1723.07270 1685.43010 - 1723.07270 1.078 times
Fri 30 January 2026 1714.98530 (1.08%) 1696.96520 1696.17720 - 1737.23630 1.1417 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1598.81 and 1615.97

Monthly Target 11587.07
Monthly Target 21593.38
Monthly Target 31604.2297666667
Monthly Target 41610.54
Monthly Target 51621.39

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1599.69520 (0.03%) 1599.59600 1597.91710 - 1615.07700 0.1467 times
Tue 31 March 2026 1599.24080 (-3.09%) 1649.76210 1573.83730 - 1656.77630 1.7882 times
Fri 27 February 2026 1650.29600 (-3.77%) 1723.07270 1607.06370 - 1723.07270 1.3529 times
Fri 30 January 2026 1714.98530 (0.69%) 1703.40540 1655.15090 - 1737.23630 1.7096 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 1.2728 times
Fri 28 November 2025 1682.29320 (0.83%) 1705.17670 1606.41360 - 1706.77620 1.2257 times
Fri 31 October 2025 1668.37750 (3.02%) 1619.31690 1550.87990 - 1737.43270 1.8556 times
Tue 30 September 2025 1619.48540 (2.87%) 1612.71840 1543.36310 - 1744.41090 0.6488 times
Fri 29 August 2025 1574.31070 (0.48%) 1508.61410 1500.32310 - 1586.78790 0 times
Thu 31 July 2025 1566.73310 (10.37%) 1392.53050 1391.45530 - 1569.07310 0 times
Mon 30 June 2025 1419.55640 (5.21%) 1348.87280 1309.72500 - 1419.87340 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURARS are 1505.07 and 1668.47

Yearly Target 11473.52
Yearly Target 21536.61
Yearly Target 31636.9229333333
Yearly Target 41700.01
Yearly Target 51800.32

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1599.69520 (-6.08%) 1703.40540 1573.83730 - 1737.23630 4.8892 times
Wed 31 December 2025 1703.27400 (59.64%) 1067.16710 1056.33080 - 1744.41090 4.8946 times
Tue 31 December 2024 1066.95930 (19.56%) 892.39010 883.50930 - 1085.59200 0 times
Fri 29 December 2023 892.42610 (371.48%) 190.11190 187.71580 - 898.86150 0 times
Fri 30 December 2022 189.28350 (62.01%) 116.81050 116.10490 - 189.63460 0 times
Fri 31 December 2021 116.83630 (13.6%) 102.83790 102.83790 - 116.83710 0 times
Thu 31 December 2020 102.84880 (53.02%) 67.19580 66.12060 - 103.45870 0 times
Tue 31 December 2019 67.21110 (55.67%) 43.17400 42.17400 - 67.24960 0 times
Mon 31 December 2018 43.17400 (96.82%) 22.32920 22.06640 - 48.14650 0.2162 times
Wed 27 December 2017 21.93530 (31.37%) 16.41420 16.07570 - 22.01590 0 times
Fri 30 December 2016 16.69760 (0%) 15.67100 15.58570 - 17.32370 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1605.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1612 and price is deviating by 17 points

Upper Bollinger band is at 1645 and lower is at 1579, while middle bands are at 1595 and 1629

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1598.04 and EuroDollar EURARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1601.78
12 day DMA 1604.97
20 day DMA 1611.35
35 day DMA 1624.88
50 day DMA 1648.11
100 day DMA 1663.58
150 day DMA 1650.86
200 day DMA 1597.16

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1602.391603.741599.01
12 day EMA1605.541606.61605.4
20 day EMA1612.51613.851613.92
35 day EMA1628.751630.461631.48
50 day EMA1645.761647.641649.04

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1601.781597.491593.16
12 day SMA1604.971605.471604.04
20 day SMA1611.351612.91614.41
35 day SMA1624.881626.821628.42
50 day SMA1648.111649.51650.87
100 day SMA1663.581664.261664.87
150 day SMA1650.861650.431649.96
200 day SMA1597.161595.711594.08

Videos related to: EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top