ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1647 and 1663.77

Intraday Target 11643.28
Intraday Target 21650.71
Intraday Target 31660.0600666667
Intraday Target 41667.49
Intraday Target 51676.84

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 1658.14130 (-0.58%) 1667.82070 1652.63050 - 1669.40840 0.0643 times
Wed 11 February 2026 1667.77340 (-0.08%) 1669.14010 1661.42330 - 1677.66400 2.201 times
Tue 10 February 2026 1669.17610 (-1.02%) 1686.37300 1668.08360 - 1688.13810 0.5503 times
Mon 09 February 2026 1686.40300 (-0.32%) 1691.60400 1686.40300 - 1705.79370 1.197 times
Fri 06 February 2026 1691.85560 (-0.4%) 1698.66620 1685.43010 - 1703.74620 2.1644 times
Thu 05 February 2026 1698.69150 (-0.6%) 1708.80960 1698.48910 - 1709.56740 0.0932 times
Wed 04 February 2026 1709.02570 (0.1%) 1707.28930 1706.27760 - 1710.64310 0.0344 times
Tue 03 February 2026 1707.34380 (-0.32%) 1712.92240 1705.94150 - 1716.44240 1.5054 times
Mon 02 February 2026 1712.81330 (-0.13%) 1723.07270 1710.05760 - 1723.07270 1.5753 times
Fri 30 January 2026 1714.98530 (-0.78%) 1728.35880 1714.90250 - 1728.64660 0.6146 times
Thu 29 January 2026 1728.41230 (-0.05%) 1729.30540 1725.26780 - 1732.05060 0.6468 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1628.8 and 1681.97

Weekly Target 11619.03
Weekly Target 21638.58
Weekly Target 31672.1885
Weekly Target 41691.75
Weekly Target 51725.35

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 1658.14130 (-1.99%) 1691.60400 1652.63050 - 1705.79370 0.8212 times
Fri 06 February 2026 1691.85560 (-1.35%) 1723.07270 1685.43010 - 1723.07270 1.0996 times
Fri 30 January 2026 1714.98530 (1.08%) 1696.96520 1696.17720 - 1737.23630 1.1645 times
Fri 23 January 2026 1696.66630 (2.33%) 1671.48730 1669.35620 - 1696.82520 1.0469 times
Fri 16 January 2026 1658.09380 (-2.69%) 1704.23720 1655.15090 - 1715.04100 1.2024 times
Fri 09 January 2026 1703.88680 (-1.42%) 1728.02440 1699.42450 - 1728.02440 1.5625 times
Fri 02 January 2026 1728.44030 (1.17%) 1708.40120 1700.54600 - 1730.09740 1.4819 times
Wed 24 December 2025 1708.45040 (0.68%) 1697.29520 1697.29520 - 1713.11870 0.6296 times
Fri 19 December 2025 1696.99430 (0.32%) 1691.51380 1688.46620 - 1715.50840 0.9472 times
Fri 12 December 2025 1691.57660 (1.32%) 1669.75200 1666.47000 - 1692.64570 0.044 times
Fri 05 December 2025 1669.55240 (-0.76%) 1682.23330 1669.33540 - 1699.37390 1.1734 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1620.16 and 1690.61

Monthly Target 11607.51
Monthly Target 21632.82
Monthly Target 31677.9481666667
Monthly Target 41703.27
Monthly Target 51748.39

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 1658.14130 (-3.31%) 1723.07270 1652.63050 - 1723.07270 0.8445 times
Fri 30 January 2026 1714.98530 (0.69%) 1703.40540 1655.15090 - 1737.23630 2.3318 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 1.7361 times
Fri 28 November 2025 1682.29320 (0.83%) 1705.17670 1606.41360 - 1706.77620 1.6718 times
Fri 31 October 2025 1668.37750 (3.02%) 1619.31690 1550.87990 - 1737.43270 2.5309 times
Tue 30 September 2025 1619.48540 (2.87%) 1612.71840 1543.36310 - 1744.41090 0.8849 times
Fri 29 August 2025 1574.31070 (0.48%) 1508.61410 1500.32310 - 1586.78790 0 times
Thu 31 July 2025 1566.73310 (10.37%) 1392.53050 1391.45530 - 1569.07310 0 times
Mon 30 June 2025 1419.55640 (5.21%) 1348.87280 1309.72500 - 1419.87340 0 times
Fri 30 May 2025 1349.29790 (1.59%) 1327.23630 1232.49770 - 1367.94690 0 times
Wed 30 April 2025 1328.22370 (14.44%) 1159.73530 1156.88390 - 1368.08590 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURARS are 1613.08 and 1697.69

Yearly Target 11598.06
Yearly Target 21628.1
Yearly Target 31682.6693666667
Yearly Target 41712.71
Yearly Target 51767.28

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 1658.14130 (-2.65%) 1703.40540 1652.63050 - 1737.23630 3.0834 times
Wed 31 December 2025 1703.27400 (59.64%) 1067.16710 1056.33080 - 1744.41090 6.6241 times
Tue 31 December 2024 1066.95930 (19.56%) 892.39010 883.50930 - 1085.59200 0 times
Fri 29 December 2023 892.42610 (371.48%) 190.11190 187.71580 - 898.86150 0 times
Fri 30 December 2022 189.28350 (62.01%) 116.81050 116.10490 - 189.63460 0 times
Fri 31 December 2021 116.83630 (13.6%) 102.83790 102.83790 - 116.83710 0 times
Thu 31 December 2020 102.84880 (53.02%) 67.19580 66.12060 - 103.45870 0 times
Tue 31 December 2019 67.21110 (55.67%) 43.17400 42.17400 - 67.24960 0 times
Mon 31 December 2018 43.17400 (96.82%) 22.32920 22.06640 - 48.14650 0.2925 times
Wed 27 December 2017 21.93530 (31.37%) 16.41420 16.07570 - 22.01590 0 times
Fri 30 December 2016 16.69760 (0%) 15.67100 15.58570 - 17.32370 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1687.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1669.82

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1694 and price is deviating by 24 points

Upper Bollinger band is at 1741 and lower is at 1648, while middle bands are at 1671 and 1718

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1691.61 and EuroDollar EURARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1674.67
12 day DMA 1697.83
20 day DMA 1693.8
35 day DMA 1700.31
50 day DMA 1696.73
100 day DMA 1675.51
150 day DMA 1617.71
200 day DMA 1539.76

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1673.411681.051687.69
12 day EMA1687.151692.421696.9
20 day EMA1692.131695.711698.65
35 day EMA16931695.051696.66
50 day EMA1691.791693.161694.2

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1674.671682.781691.03
12 day SMA1697.831704.211707.51
20 day SMA1693.81695.531697.05
35 day SMA1700.311701.421702.34
50 day SMA1696.731697.221697.57
100 day SMA1675.511675.511674.84
150 day SMA1617.711615.61613.22
200 day SMA1539.761537.351534.94

Videos related to: EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top