ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1585.86 and 1602.34

Intraday Target 11582.45
Intraday Target 21589.27
Intraday Target 31598.9372
Intraday Target 41605.75
Intraday Target 51615.42

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 1596.08110 (-0.71%) 1607.67620 1592.12400 - 1608.60650 1.6796 times
Thu 12 March 2026 1607.44320 (-0.2%) 1610.70530 1606.50740 - 1616.05270 0.1236 times
Wed 11 March 2026 1610.70250 (-0.87%) 1624.91250 1610.65250 - 1628.66200 1.7815 times
Tue 10 March 2026 1624.86880 (-1.21%) 1644.77890 1624.09120 - 1650.12950 1.7371 times
Mon 09 March 2026 1644.80040 (0.06%) 1643.37000 1631.74980 - 1647.73230 1.1823 times
Fri 06 March 2026 1643.88640 (0.61%) 1633.87200 1626.58880 - 1644.20410 0 times
Thu 05 March 2026 1633.90800 (0.2%) 1630.67450 1620.39420 - 1633.94490 0.0415 times
Wed 04 March 2026 1630.68440 (-0.78%) 1643.14390 1627.53450 - 1647.77320 1.7654 times
Tue 03 March 2026 1643.43850 (0.79%) 1630.45990 1614.95040 - 1644.47040 0.3821 times
Mon 02 March 2026 1630.52510 (-1.2%) 1649.76210 1629.04630 - 1656.77630 1.3069 times
Fri 27 February 2026 1650.29600 (-0.71%) 1662.19510 1650.25330 - 1674.76890 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1565.1 and 1623.11

Weekly Target 11554.77
Weekly Target 21575.43
Weekly Target 31612.7782
Weekly Target 41633.43
Weekly Target 51670.78

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 1596.08110 (-2.91%) 1643.37000 1592.12400 - 1650.12950 1.5623 times
Fri 06 March 2026 1643.88640 (-0.39%) 1649.76210 1614.95040 - 1656.77630 0.8398 times
Fri 27 February 2026 1650.29600 (1.79%) 1621.65480 1607.06370 - 1674.76890 1.5635 times
Fri 20 February 2026 1621.33190 (-2.38%) 1658.04160 1620.62630 - 1662.05480 0.709 times
Fri 13 February 2026 1660.78890 (0%) 1658.05340 1652.54410 - 1662.04250 0 times
Fri 13 February 2026 1660.78890 (-1.84%) 1691.60400 1652.54410 - 1705.79370 0.8198 times
Fri 06 February 2026 1691.85560 (-1.35%) 1723.07270 1685.43010 - 1723.07270 1.0977 times
Fri 30 January 2026 1714.98530 (1.08%) 1696.96520 1696.17720 - 1737.23630 1.1625 times
Fri 23 January 2026 1696.66630 (2.33%) 1671.48730 1669.35620 - 1696.82520 1.0451 times
Fri 16 January 2026 1658.09380 (-2.69%) 1704.23720 1655.15090 - 1715.04100 1.2004 times
Fri 09 January 2026 1703.88680 (-1.42%) 1728.02440 1699.42450 - 1728.02440 1.5598 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1561.78 and 1626.43

Monthly Target 11550.34
Monthly Target 21573.21
Monthly Target 31614.9938
Monthly Target 41637.86
Monthly Target 51679.65

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 1596.08110 (-3.29%) 1649.76210 1592.12400 - 1656.77630 0.8773 times
Fri 27 February 2026 1650.29600 (-3.77%) 1723.07270 1607.06370 - 1723.07270 1.5302 times
Fri 30 January 2026 1714.98530 (0.69%) 1703.40540 1655.15090 - 1737.23630 1.9337 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 1.4397 times
Fri 28 November 2025 1682.29320 (0.83%) 1705.17670 1606.41360 - 1706.77620 1.3864 times
Fri 31 October 2025 1668.37750 (3.02%) 1619.31690 1550.87990 - 1737.43270 2.0989 times
Tue 30 September 2025 1619.48540 (2.87%) 1612.71840 1543.36310 - 1744.41090 0.7338 times
Fri 29 August 2025 1574.31070 (0.48%) 1508.61410 1500.32310 - 1586.78790 0 times
Thu 31 July 2025 1566.73310 (10.37%) 1392.53050 1391.45530 - 1569.07310 0 times
Mon 30 June 2025 1419.55640 (5.21%) 1348.87280 1309.72500 - 1419.87340 0 times
Fri 30 May 2025 1349.29790 (1.59%) 1327.23630 1232.49770 - 1367.94690 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURARS are 1521.55 and 1666.66

Yearly Target 11496.7
Yearly Target 21546.39
Yearly Target 31641.8138
Yearly Target 41691.5
Yearly Target 51786.93

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 1596.08110 (-6.29%) 1703.40540 1592.12400 - 1737.23630 4.2354 times
Wed 31 December 2025 1703.27400 (59.64%) 1067.16710 1056.33080 - 1744.41090 5.5208 times
Tue 31 December 2024 1066.95930 (19.56%) 892.39010 883.50930 - 1085.59200 0 times
Fri 29 December 2023 892.42610 (371.48%) 190.11190 187.71580 - 898.86150 0 times
Fri 30 December 2022 189.28350 (62.01%) 116.81050 116.10490 - 189.63460 0 times
Fri 31 December 2021 116.83630 (13.6%) 102.83790 102.83790 - 116.83710 0 times
Thu 31 December 2020 102.84880 (53.02%) 67.19580 66.12060 - 103.45870 0 times
Tue 31 December 2019 67.21110 (55.67%) 43.17400 42.17400 - 67.24960 0 times
Mon 31 December 2018 43.17400 (96.82%) 22.32920 22.06640 - 48.14650 0.2438 times
Wed 27 December 2017 21.93530 (31.37%) 16.41420 16.07570 - 22.01590 0 times
Fri 30 December 2016 16.69760 (0%) 15.67100 15.58570 - 17.32370 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1626 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURARS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Euro Dollar EURARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1608.51

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1635 and price is deviating by 18 points

Upper Bollinger band is at 1670 and lower is at 1599, while middle bands are at 1617 and 1653

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1622.16 and EuroDollar EURARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1616.78
12 day DMA 1631.56
20 day DMA 1634.32
35 day DMA 1661.81
50 day DMA 1672.14
100 day DMA 1675.56
150 day DMA 1644.16
200 day DMA 1575.8

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1612.51620.711627.34
12 day EMA16261631.441635.8
20 day EMA1636.631640.91644.42
35 day EMA1652.571655.91658.75
50 day EMA1669.461672.451675.1

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.781626.341631.63
12 day SMA1631.561636.151637.58
20 day SMA1634.321637.561640.09
35 day SMA1661.811664.681666.75
50 day SMA1672.141674.291676.24
100 day SMA1675.561676.041675.82
150 day SMA1644.161643.341642.56
200 day SMA1575.81574.291573.03

Videos related to: EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top