EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURARS
- EURARS Experts view
- Tomorrow's Movement EURARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1679.95 and 1688.08
| Intraday Target 1 | 1673.78 |
| Intraday Target 2 | 1677.99 |
| Intraday Target 3 | 1681.9143666667 |
| Intraday Target 4 | 1686.12 |
| Intraday Target 5 | 1690.05 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1682.20220 (0.22%) | 1678.52460 | 1677.70490 - 1685.83600 | 0.0251 times | Thu 25 June 2026 | 1678.57490 (-0.06%) | 1679.53430 | 1675.46030 - 1682.94910 | 1.4961 times | Wed 24 June 2026 | 1679.60680 (0.32%) | 1674.14520 | 1666.50500 - 1680.24570 | 1.5555 times | Tue 23 June 2026 | 1674.31260 (0.26%) | 1670.01390 | 1664.18710 - 1674.31430 | 1.5765 times | Mon 22 June 2026 | 1670.02570 (0.43%) | 1679.01240 | 1661.97310 - 1679.01240 | 0.0804 times | Thu 18 June 2026 | 1662.84180 (0.25%) | 1658.68170 | 1651.47450 - 1663.36090 | 0.9608 times | Wed 17 June 2026 | 1658.67740 (-0.58%) | 1668.29700 | 1656.46750 - 1671.85960 | 1.651 times | Tue 16 June 2026 | 1668.41480 (0.69%) | 1657.04100 | 1654.81840 - 1668.44020 | 1.6468 times | Mon 15 June 2026 | 1657.04120 (0.22%) | 1653.82050 | 1653.82050 - 1660.43370 | 1.0077 times | Fri 12 June 2026 | 1653.34380 (-0.3%) | 1658.24820 | 1653.34380 - 1659.71690 | 0 times | Thu 11 June 2026 | 1658.40070 (0.31%) | 1653.32810 | 1641.17740 - 1659.21440 | 1.7222 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1672.09 and 1695.95
| Weekly Target 1 | 1652.81 |
| Weekly Target 2 | 1667.5 |
| Weekly Target 3 | 1676.6704333333 |
| Weekly Target 4 | 1691.37 |
| Weekly Target 5 | 1700.53 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1682.20220 (1.16%) | 1679.01240 | 1661.97310 - 1685.83600 | 0.9489 times | Thu 18 June 2026 | 1662.84180 (0.57%) | 1653.82050 | 1651.47450 - 1671.85960 | 1.0557 times | Fri 12 June 2026 | 1653.34380 (-0.41%) | 1660.23760 | 1641.17740 - 1676.55260 | 0.8317 times | Fri 05 June 2026 | 1660.11370 (1.04%) | 1642.92220 | 1640.74650 - 1679.01730 | 1.3094 times | Fri 29 May 2026 | 1643.02630 (1.09%) | 1630.39970 | 1629.14900 - 1649.10250 | 0.5383 times | Fri 22 May 2026 | 1625.31640 (0.23%) | 1621.53450 | 1609.48240 - 1627.66750 | 1.1061 times | Fri 15 May 2026 | 1621.57540 (-0.93%) | 1640.72680 | 1616.25630 - 1642.19160 | 1.2254 times | Thu 07 May 2026 | 1636.71960 (0.19%) | 1633.63730 | 1627.16940 - 1641.86630 | 0.9012 times | Thu 30 April 2026 | 1633.69550 (-0.37%) | 1639.79040 | 1611.41410 - 1660.82020 | 0.563 times | Fri 24 April 2026 | 1639.77690 (2.13%) | 1605.54330 | 1603.52380 - 1639.77690 | 1.5203 times | Fri 17 April 2026 | 1605.64290 (-0.13%) | 1607.38180 | 1587.00210 - 1613.98740 | 1.0013 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1661.47 and 1706.56
| Monthly Target 1 | 1624.51 |
| Monthly Target 2 | 1653.35 |
| Monthly Target 3 | 1669.5949 |
| Monthly Target 4 | 1698.44 |
| Monthly Target 5 | 1714.68 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1682.20220 (2.38%) | 1642.92220 | 1640.74650 - 1685.83600 | 1.2046 times | Fri 29 May 2026 | 1643.02630 (0.57%) | 1633.63730 | 1609.48240 - 1649.10250 | 1.0958 times | Thu 30 April 2026 | 1633.69550 (2.15%) | 1599.59600 | 1587.00210 - 1660.82020 | 1.1302 times | Tue 31 March 2026 | 1599.24080 (-3.09%) | 1649.76210 | 1573.83730 - 1656.77630 | 1.1922 times | Fri 27 February 2026 | 1650.29600 (-3.77%) | 1723.07270 | 1607.06370 - 1723.07270 | 0.902 times | Fri 30 January 2026 | 1714.98530 (0.69%) | 1703.40540 | 1655.15090 - 1737.23630 | 1.1398 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 0.8486 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 0.8172 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 1.2371 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 0.4325 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURARS are 1546.32 and 1709.72
| Yearly Target 1 | 1501.03 |
| Yearly Target 2 | 1591.61 |
| Yearly Target 3 | 1664.4252666667 |
| Yearly Target 4 | 1755.01 |
| Yearly Target 5 | 1827.82 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1682.20220 (-1.24%) | 1703.40540 | 1573.83730 - 1737.23630 | 6.5678 times | Wed 31 December 2025 | 1703.27400 (59.64%) | 1067.16710 | 1056.33080 - 1744.41090 | 3.287 times | Tue 31 December 2024 | 1066.95930 (19.56%) | 892.39010 | 883.50930 - 1085.59200 | 0 times | Fri 29 December 2023 | 892.42610 (371.48%) | 190.11190 | 187.71580 - 898.86150 | 0 times | Fri 30 December 2022 | 189.28350 (62.01%) | 116.81050 | 116.10490 - 189.63460 | 0 times | Fri 31 December 2021 | 116.83630 (13.6%) | 102.83790 | 102.83790 - 116.83710 | 0 times | Thu 31 December 2020 | 102.84880 (53.02%) | 67.19580 | 66.12060 - 103.45870 | 0 times | Tue 31 December 2019 | 67.21110 (55.67%) | 43.17400 | 42.17400 - 67.24960 | 0 times | Mon 31 December 2018 | 43.17400 (96.82%) | 22.32920 | 22.06640 - 48.14650 | 0.1452 times | Wed 27 December 2017 | 21.93530 (31.37%) | 16.41420 | 16.07570 - 22.01590 | 0 times | Fri 30 December 2016 | 16.69760 (0%) | 15.67100 | 15.58570 - 17.32370 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1669.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1677.54
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1665 and price is deviating by 10 points
Upper Bollinger band is at 1684 and lower is at 1646, while middle bands are at 1655 and 1675
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1669.36 and EuroDollar EURARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1676.94 |
| 12 day DMA | 1666.4 |
| 20 day DMA | 1664.45 |
| 35 day DMA | 1649.68 |
| 50 day DMA | 1642.23 |
| 100 day DMA | 1639.7 |
| 150 day DMA | 1654.99 |
| 200 day DMA | 1650.63 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1676.65 | 1673.87 | 1671.52 |
| 12 day EMA | 1669.38 | 1667.05 | 1664.95 |
| 20 day EMA | 1662.94 | 1660.91 | 1659.05 |
| 35 day EMA | 1653.43 | 1651.74 | 1650.16 |
| 50 day EMA | 1643.28 | 1641.69 | 1640.19 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.94 | 1673.07 | 1669.09 |
| 12 day SMA | 1666.4 | 1664.84 | 1663.94 |
| 20 day SMA | 1664.45 | 1662.45 | 1660.57 |
| 35 day SMA | 1649.68 | 1648.24 | 1647.12 |
| 50 day SMA | 1642.23 | 1640.47 | 1639.05 |
| 100 day SMA | 1639.7 | 1640.17 | 1640.73 |
| 150 day SMA | 1654.99 | 1654.66 | 1654.36 |
| 200 day SMA | 1650.63 | 1649.76 | 1648.96 |


