ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1679.95 and 1688.08

Intraday Target 11673.78
Intraday Target 21677.99
Intraday Target 31681.9143666667
Intraday Target 41686.12
Intraday Target 51690.05

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 1682.20220 (0.22%) 1678.52460 1677.70490 - 1685.83600 0.0251 times
Thu 25 June 2026 1678.57490 (-0.06%) 1679.53430 1675.46030 - 1682.94910 1.4961 times
Wed 24 June 2026 1679.60680 (0.32%) 1674.14520 1666.50500 - 1680.24570 1.5555 times
Tue 23 June 2026 1674.31260 (0.26%) 1670.01390 1664.18710 - 1674.31430 1.5765 times
Mon 22 June 2026 1670.02570 (0.43%) 1679.01240 1661.97310 - 1679.01240 0.0804 times
Thu 18 June 2026 1662.84180 (0.25%) 1658.68170 1651.47450 - 1663.36090 0.9608 times
Wed 17 June 2026 1658.67740 (-0.58%) 1668.29700 1656.46750 - 1671.85960 1.651 times
Tue 16 June 2026 1668.41480 (0.69%) 1657.04100 1654.81840 - 1668.44020 1.6468 times
Mon 15 June 2026 1657.04120 (0.22%) 1653.82050 1653.82050 - 1660.43370 1.0077 times
Fri 12 June 2026 1653.34380 (-0.3%) 1658.24820 1653.34380 - 1659.71690 0 times
Thu 11 June 2026 1658.40070 (0.31%) 1653.32810 1641.17740 - 1659.21440 1.7222 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1672.09 and 1695.95

Weekly Target 11652.81
Weekly Target 21667.5
Weekly Target 31676.6704333333
Weekly Target 41691.37
Weekly Target 51700.53

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 1682.20220 (1.16%) 1679.01240 1661.97310 - 1685.83600 0.9489 times
Thu 18 June 2026 1662.84180 (0.57%) 1653.82050 1651.47450 - 1671.85960 1.0557 times
Fri 12 June 2026 1653.34380 (-0.41%) 1660.23760 1641.17740 - 1676.55260 0.8317 times
Fri 05 June 2026 1660.11370 (1.04%) 1642.92220 1640.74650 - 1679.01730 1.3094 times
Fri 29 May 2026 1643.02630 (1.09%) 1630.39970 1629.14900 - 1649.10250 0.5383 times
Fri 22 May 2026 1625.31640 (0.23%) 1621.53450 1609.48240 - 1627.66750 1.1061 times
Fri 15 May 2026 1621.57540 (-0.93%) 1640.72680 1616.25630 - 1642.19160 1.2254 times
Thu 07 May 2026 1636.71960 (0.19%) 1633.63730 1627.16940 - 1641.86630 0.9012 times
Thu 30 April 2026 1633.69550 (-0.37%) 1639.79040 1611.41410 - 1660.82020 0.563 times
Fri 24 April 2026 1639.77690 (2.13%) 1605.54330 1603.52380 - 1639.77690 1.5203 times
Fri 17 April 2026 1605.64290 (-0.13%) 1607.38180 1587.00210 - 1613.98740 1.0013 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1661.47 and 1706.56

Monthly Target 11624.51
Monthly Target 21653.35
Monthly Target 31669.5949
Monthly Target 41698.44
Monthly Target 51714.68

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 1682.20220 (2.38%) 1642.92220 1640.74650 - 1685.83600 1.2046 times
Fri 29 May 2026 1643.02630 (0.57%) 1633.63730 1609.48240 - 1649.10250 1.0958 times
Thu 30 April 2026 1633.69550 (2.15%) 1599.59600 1587.00210 - 1660.82020 1.1302 times
Tue 31 March 2026 1599.24080 (-3.09%) 1649.76210 1573.83730 - 1656.77630 1.1922 times
Fri 27 February 2026 1650.29600 (-3.77%) 1723.07270 1607.06370 - 1723.07270 0.902 times
Fri 30 January 2026 1714.98530 (0.69%) 1703.40540 1655.15090 - 1737.23630 1.1398 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 0.8486 times
Fri 28 November 2025 1682.29320 (0.83%) 1705.17670 1606.41360 - 1706.77620 0.8172 times
Fri 31 October 2025 1668.37750 (3.02%) 1619.31690 1550.87990 - 1737.43270 1.2371 times
Tue 30 September 2025 1619.48540 (2.87%) 1612.71840 1543.36310 - 1744.41090 0.4325 times
Fri 29 August 2025 1574.31070 (0.48%) 1508.61410 1500.32310 - 1586.78790 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURARS are 1546.32 and 1709.72

Yearly Target 11501.03
Yearly Target 21591.61
Yearly Target 31664.4252666667
Yearly Target 41755.01
Yearly Target 51827.82

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 1682.20220 (-1.24%) 1703.40540 1573.83730 - 1737.23630 6.5678 times
Wed 31 December 2025 1703.27400 (59.64%) 1067.16710 1056.33080 - 1744.41090 3.287 times
Tue 31 December 2024 1066.95930 (19.56%) 892.39010 883.50930 - 1085.59200 0 times
Fri 29 December 2023 892.42610 (371.48%) 190.11190 187.71580 - 898.86150 0 times
Fri 30 December 2022 189.28350 (62.01%) 116.81050 116.10490 - 189.63460 0 times
Fri 31 December 2021 116.83630 (13.6%) 102.83790 102.83790 - 116.83710 0 times
Thu 31 December 2020 102.84880 (53.02%) 67.19580 66.12060 - 103.45870 0 times
Tue 31 December 2019 67.21110 (55.67%) 43.17400 42.17400 - 67.24960 0 times
Mon 31 December 2018 43.17400 (96.82%) 22.32920 22.06640 - 48.14650 0.1452 times
Wed 27 December 2017 21.93530 (31.37%) 16.41420 16.07570 - 22.01590 0 times
Fri 30 December 2016 16.69760 (0%) 15.67100 15.58570 - 17.32370 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1669.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1677.54

Munafa value: 80 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1665 and price is deviating by 10 points

Upper Bollinger band is at 1684 and lower is at 1646, while middle bands are at 1655 and 1675

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1669.36 and EuroDollar EURARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1676.94
12 day DMA 1666.4
20 day DMA 1664.45
35 day DMA 1649.68
50 day DMA 1642.23
100 day DMA 1639.7
150 day DMA 1654.99
200 day DMA 1650.63

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1676.651673.871671.52
12 day EMA1669.381667.051664.95
20 day EMA1662.941660.911659.05
35 day EMA1653.431651.741650.16
50 day EMA1643.281641.691640.19

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1676.941673.071669.09
12 day SMA1666.41664.841663.94
20 day SMA1664.451662.451660.57
35 day SMA1649.681648.241647.12
50 day SMA1642.231640.471639.05
100 day SMA1639.71640.171640.73
150 day SMA1654.991654.661654.36
200 day SMA1650.631649.761648.96

Videos related to: EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top