EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURARS
- EURARS Experts view
- Tomorrow's Movement EURARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1649.72 and 1671.44
| Intraday Target 1 | 1631.65 |
| Intraday Target 2 | 1646.06 |
| Intraday Target 3 | 1653.3728666667 |
| Intraday Target 4 | 1667.78 |
| Intraday Target 5 | 1675.09 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1660.46800 (1.26%) | 1639.79040 | 1638.96510 - 1660.68550 | 0.909 times | Fri 24 April 2026 | 1639.77690 (0.77%) | 1627.26450 | 1626.20020 - 1639.77690 | 1.2391 times | Thu 23 April 2026 | 1627.26060 (0.84%) | 1613.68970 | 1610.17260 - 1628.85400 | 1.2612 times | Wed 22 April 2026 | 1613.71180 (-0.02%) | 1614.32890 | 1612.23180 - 1618.23300 | 1.2545 times | Tue 21 April 2026 | 1614.02620 (-0.52%) | 1622.42950 | 1612.26430 - 1629.93520 | 1.3367 times | Mon 20 April 2026 | 1622.44130 (1.05%) | 1605.54330 | 1603.52380 - 1623.02680 | 0.9598 times | Fri 17 April 2026 | 1605.64290 (0.47%) | 1598.03410 | 1596.88420 - 1610.84230 | 0.5514 times | Thu 16 April 2026 | 1598.16150 (-0.36%) | 1603.92390 | 1587.00210 - 1605.58070 | 1.175 times | Wed 15 April 2026 | 1603.91420 (-0.48%) | 1611.68480 | 1600.95750 - 1613.98740 | 0.0996 times | Tue 14 April 2026 | 1611.68830 (1.12%) | 1593.96250 | 1587.61130 - 1611.69460 | 1.2137 times | Mon 13 April 2026 | 1593.88950 (-0.86%) | 1607.38180 | 1590.10500 - 1607.68390 | 0.9457 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1649.72 and 1671.44
| Weekly Target 1 | 1631.65 |
| Weekly Target 2 | 1646.06 |
| Weekly Target 3 | 1653.3728666667 |
| Weekly Target 4 | 1667.78 |
| Weekly Target 5 | 1675.09 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1660.46800 (1.26%) | 1639.79040 | 1638.96510 - 1660.68550 | 0.259 times | Fri 24 April 2026 | 1639.77690 (2.13%) | 1605.54330 | 1603.52380 - 1639.77690 | 1.7245 times | Fri 17 April 2026 | 1605.64290 (-0.13%) | 1607.38180 | 1587.00210 - 1613.98740 | 1.1357 times | Fri 10 April 2026 | 1607.78560 (0.51%) | 1599.85960 | 1599.85960 - 1631.77100 | 0.5314 times | Thu 02 April 2026 | 1599.69520 (0.29%) | 1595.00050 | 1590.68670 - 1615.07700 | 0.9118 times | Fri 27 March 2026 | 1594.99180 (-0.9%) | 1598.51060 | 1573.83730 - 1624.89540 | 1.0632 times | Fri 20 March 2026 | 1609.53640 (0.84%) | 1597.38790 | 1596.65840 - 1617.40870 | 1.042 times | Fri 13 March 2026 | 1596.08110 (-2.91%) | 1643.37000 | 1592.12400 - 1650.12950 | 1.3129 times | Fri 06 March 2026 | 1643.88640 (-0.39%) | 1649.76210 | 1614.95040 - 1656.77630 | 0.7057 times | Fri 27 February 2026 | 1650.29600 (1.79%) | 1621.65480 | 1607.06370 - 1674.76890 | 1.3138 times | Fri 20 February 2026 | 1621.33190 (-2.38%) | 1658.04160 | 1620.62630 - 1662.05480 | 0.5958 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1623.74 and 1697.42
| Monthly Target 1 | 1562.37 |
| Monthly Target 2 | 1611.42 |
| Monthly Target 3 | 1636.0518666667 |
| Monthly Target 4 | 1685.1 |
| Monthly Target 5 | 1709.74 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1660.46800 (3.83%) | 1599.59600 | 1587.00210 - 1660.68550 | 1.3588 times | Tue 31 March 2026 | 1599.24080 (-3.09%) | 1649.76210 | 1573.83730 - 1656.77630 | 1.5682 times | Fri 27 February 2026 | 1650.29600 (-3.77%) | 1723.07270 | 1607.06370 - 1723.07270 | 1.1864 times | Fri 30 January 2026 | 1714.98530 (0.69%) | 1703.40540 | 1655.15090 - 1737.23630 | 1.4993 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 1.1162 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 1.0749 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 1.6273 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 0.569 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times | Thu 31 July 2025 | 1566.73310 (10.37%) | 1392.53050 | 1391.45530 - 1569.07310 | 0 times | Mon 30 June 2025 | 1419.55640 (5.21%) | 1348.87280 | 1309.72500 - 1419.87340 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURARS are 1535.45 and 1698.85
| Yearly Target 1 | 1493.78 |
| Yearly Target 2 | 1577.12 |
| Yearly Target 3 | 1657.1805333333 |
| Yearly Target 4 | 1740.52 |
| Yearly Target 5 | 1820.58 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1660.46800 (-2.51%) | 1703.40540 | 1573.83730 - 1737.23630 | 5.5059 times | Wed 31 December 2025 | 1703.27400 (59.64%) | 1067.16710 | 1056.33080 - 1744.41090 | 4.304 times | Tue 31 December 2024 | 1066.95930 (19.56%) | 892.39010 | 883.50930 - 1085.59200 | 0 times | Fri 29 December 2023 | 892.42610 (371.48%) | 190.11190 | 187.71580 - 898.86150 | 0 times | Fri 30 December 2022 | 189.28350 (62.01%) | 116.81050 | 116.10490 - 189.63460 | 0 times | Fri 31 December 2021 | 116.83630 (13.6%) | 102.83790 | 102.83790 - 116.83710 | 0 times | Thu 31 December 2020 | 102.84880 (53.02%) | 67.19580 | 66.12060 - 103.45870 | 0 times | Tue 31 December 2019 | 67.21110 (55.67%) | 43.17400 | 42.17400 - 67.24960 | 0 times | Mon 31 December 2018 | 43.17400 (96.82%) | 22.32920 | 22.06640 - 48.14650 | 0.1901 times | Wed 27 December 2017 | 21.93530 (31.37%) | 16.41420 | 16.07570 - 22.01590 | 0 times | Fri 30 December 2016 | 16.69760 (0%) | 15.67100 | 15.58570 - 17.32370 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1623.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euro Dollar EURARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1657.9
Munafa value: 95 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1614 and price is deviating by 16 points
Upper Bollinger band is at 1645 and lower is at 1583, while middle bands are at 1598 and 1630
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURARS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1621.17 and EuroDollar EURARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1631.05 |
| 12 day DMA | 1616.56 |
| 20 day DMA | 1613.65 |
| 35 day DMA | 1612.92 |
| 50 day DMA | 1621.43 |
| 100 day DMA | 1659.08 |
| 150 day DMA | 1657.49 |
| 200 day DMA | 1618.64 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.67 | 1624.78 | 1617.29 |
| 12 day EMA | 1623.58 | 1616.88 | 1612.72 |
| 20 day EMA | 1619.35 | 1615.02 | 1612.41 |
| 35 day EMA | 1622.26 | 1620.01 | 1618.85 |
| 50 day EMA | 1626.92 | 1625.55 | 1624.97 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.05 | 1623.44 | 1616.62 |
| 12 day SMA | 1616.56 | 1612.85 | 1610.96 |
| 20 day SMA | 1613.65 | 1610.37 | 1607.3 |
| 35 day SMA | 1612.92 | 1612.16 | 1611.9 |
| 50 day SMA | 1621.43 | 1621.39 | 1621.95 |
| 100 day SMA | 1659.08 | 1659.3 | 1659.76 |
| 150 day SMA | 1657.49 | 1657.47 | 1657.21 |
| 200 day SMA | 1618.64 | 1617.04 | 1615.4 |


