ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1674.67 and 1685.65

Intraday Target 11665.58
Intraday Target 21672.79
Intraday Target 31676.56
Intraday Target 41683.76
Intraday Target 51687.54

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 22 January 2026 1679.99010 (0.63%) 1669.37640 1669.35620 - 1680.33370 1.0669 times
Wed 21 January 2026 1669.41850 (-0.74%) 1681.93170 1669.41850 - 1683.33420 0.6746 times
Tue 20 January 2026 1681.93280 (1.44%) 1671.48730 1670.69770 - 1686.04820 0.7637 times
Fri 16 January 2026 1658.09380 (-0.95%) 1673.94600 1655.15090 - 1675.81040 1.7718 times
Thu 15 January 2026 1673.93990 (-1.11%) 1692.72350 1673.38410 - 1692.72350 0.2293 times
Wed 14 January 2026 1692.70750 (-0.32%) 1698.14800 1690.93910 - 1700.04000 0.7021 times
Tue 13 January 2026 1698.15050 (-0.81%) 1712.10890 1698.15050 - 1713.12470 1.2659 times
Mon 12 January 2026 1712.07040 (0.48%) 1704.23720 1704.23720 - 1715.04100 1.0489 times
Fri 09 January 2026 1703.88680 (-0.13%) 1706.10020 1703.38230 - 1708.96550 0.6187 times
Thu 08 January 2026 1706.10720 (0.05%) 1705.32390 1699.42450 - 1706.58360 1.8581 times
Wed 07 January 2026 1705.31480 (-0.57%) 1714.90390 1705.27740 - 1721.43060 0.6547 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1674.67 and 1691.37

Weekly Target 11661.77
Weekly Target 21670.88
Weekly Target 31678.4648333333
Weekly Target 41687.57
Weekly Target 51695.16

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 22 January 2026 1679.99010 (1.32%) 1671.48730 1669.35620 - 1686.04820 0.6173 times
Fri 16 January 2026 1658.09380 (-2.69%) 1704.23720 1655.15090 - 1715.04100 1.2364 times
Fri 09 January 2026 1703.88680 (-1.42%) 1728.02440 1699.42450 - 1728.02440 1.6066 times
Fri 02 January 2026 1728.44030 (1.17%) 1708.40120 1700.54600 - 1730.09740 1.5238 times
Wed 24 December 2025 1708.45040 (0.68%) 1697.29520 1697.29520 - 1713.11870 0.6474 times
Fri 19 December 2025 1696.99430 (0.32%) 1691.51380 1688.46620 - 1715.50840 0.974 times
Fri 12 December 2025 1691.57660 (1.32%) 1669.75200 1666.47000 - 1692.64570 0.0453 times
Fri 05 December 2025 1669.55240 (-0.76%) 1682.23330 1669.33540 - 1699.37390 1.2065 times
Fri 28 November 2025 1682.29320 (2.56%) 1640.39430 1639.86880 - 1689.07110 1.4591 times
Fri 21 November 2025 1640.30480 (0.57%) 1630.77560 1606.41360 - 1645.00980 0.6838 times
Fri 14 November 2025 1631.02880 (-0.47%) 1638.56240 1610.85050 - 1651.03690 1.0748 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1630.1 and 1705.04

Monthly Target 11613.47
Monthly Target 21646.73
Monthly Target 31688.4128
Monthly Target 41721.67
Monthly Target 51763.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 22 January 2026 1679.99010 (-1.37%) 1703.40540 1655.15090 - 1730.09740 1.9219 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 2.0552 times
Fri 28 November 2025 1682.29320 (0.83%) 1705.17670 1606.41360 - 1706.77620 1.9791 times
Fri 31 October 2025 1668.37750 (3.02%) 1619.31690 1550.87990 - 1737.43270 2.9962 times
Tue 30 September 2025 1619.48540 (2.87%) 1612.71840 1543.36310 - 1744.41090 1.0476 times
Fri 29 August 2025 1574.31070 (0.48%) 1508.61410 1500.32310 - 1586.78790 0 times
Thu 31 July 2025 1566.73310 (10.37%) 1392.53050 1391.45530 - 1569.07310 0 times
Mon 30 June 2025 1419.55640 (5.21%) 1348.87280 1309.72500 - 1419.87340 0 times
Fri 30 May 2025 1349.29790 (1.59%) 1327.23630 1232.49770 - 1367.94690 0 times
Wed 30 April 2025 1328.22370 (14.44%) 1159.73530 1156.88390 - 1368.08590 0 times
Mon 31 March 2025 1160.66280 (5.17%) 1103.93930 1103.93930 - 1169.58370 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURARS are 1630.1 and 1705.04

Yearly Target 11613.47
Yearly Target 21646.73
Yearly Target 31688.4128
Yearly Target 41721.67
Yearly Target 51763.36

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 22 January 2026 1679.99010 (-1.37%) 1703.40540 1655.15090 - 1730.09740 1.8557 times
Wed 31 December 2025 1703.27400 (59.64%) 1067.16710 1056.33080 - 1744.41090 7.7998 times
Tue 31 December 2024 1066.95930 (19.56%) 892.39010 883.50930 - 1085.59200 0 times
Fri 29 December 2023 892.42610 (371.48%) 190.11190 187.71580 - 898.86150 0 times
Fri 30 December 2022 189.28350 (62.01%) 116.81050 116.10490 - 189.63460 0 times
Fri 31 December 2021 116.83630 (13.6%) 102.83790 102.83790 - 116.83710 0 times
Thu 31 December 2020 102.84880 (53.02%) 67.19580 66.12060 - 103.45870 0 times
Tue 31 December 2019 67.21110 (55.67%) 43.17400 42.17400 - 67.24960 0 times
Mon 31 December 2018 43.17400 (96.82%) 22.32920 22.06640 - 48.14650 0.3445 times
Wed 27 December 2017 21.93530 (31.37%) 16.41420 16.07570 - 22.01590 0 times
Fri 30 December 2016 16.69760 (0%) 15.67100 15.58570 - 17.32370 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1686.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1700 and price is deviating by 18 points

Upper Bollinger band is at 1736 and lower is at 1665, while middle bands are at 1682 and 1718

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1688.29 and EuroDollar EURARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1672.68
12 day DMA 1691.38
20 day DMA 1699.9
35 day DMA 1694.97
50 day DMA 1679.15
100 day DMA 1653.66
150 day DMA 1582.69
200 day DMA 1499.45

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1678.181677.281681.21
12 day EMA1686.951688.221691.64
20 day EMA1690.361691.451693.77
35 day EMA1685.931686.281687.27
50 day EMA1677.811677.721678.06

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1672.681675.221680.96
12 day SMA1691.381694.91699.82
20 day SMA1699.91700.751702.29
35 day SMA1694.971695.041695.49
50 day SMA1679.151679.061679.02
100 day SMA1653.661652.241650.89
150 day SMA1582.691580.181577.79
200 day SMA1499.451496.851494.32

Videos related to: EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top