ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1653.28 and 1666.54

Intraday Target 11651
Intraday Target 21655.56
Intraday Target 31664.2651666667
Intraday Target 41668.82
Intraday Target 51677.53

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1660.11370 (-0.52%) 1668.74490 1659.70770 - 1672.97410 1.5432 times
Thu 04 June 2026 1668.72560 (-0.1%) 1670.49870 1668.27810 - 1679.01730 0.6356 times
Wed 03 June 2026 1670.44060 (0.75%) 1658.05800 1655.42340 - 1670.44060 1.5377 times
Tue 02 June 2026 1658.01710 (-0.16%) 1660.62300 1657.63330 - 1663.53330 1.5072 times
Mon 01 June 2026 1660.61240 (1.07%) 1642.92220 1640.74650 - 1660.61300 0.888 times
Fri 29 May 2026 1643.02630 (0.04%) 1642.38030 1639.26320 - 1649.10250 1.5244 times
Thu 28 May 2026 1642.28930 (0.09%) 1640.87440 1636.54880 - 1646.11220 0.8488 times
Wed 27 May 2026 1640.89040 (-0.03%) 1641.42820 1639.97180 - 1645.38990 0.0933 times
Tue 26 May 2026 1641.45240 (0.99%) 1630.39970 1629.14900 - 1641.45240 0.0462 times
Fri 22 May 2026 1625.31640 (0.66%) 1614.57740 1609.48240 - 1626.88600 1.3755 times
Thu 21 May 2026 1614.58580 (-0.6%) 1624.30840 1612.99650 - 1625.40960 0.0799 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1650.43 and 1688.7

Weekly Target 11621.69
Weekly Target 21640.9
Weekly Target 31659.9591666667
Weekly Target 41679.17
Weekly Target 51698.23

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1660.11370 (1.04%) 1642.92220 1640.74650 - 1679.01730 1.3875 times
Fri 29 May 2026 1643.02630 (1.09%) 1630.39970 1629.14900 - 1649.10250 0.5704 times
Fri 22 May 2026 1625.31640 (0.23%) 1621.53450 1609.48240 - 1627.66750 1.172 times
Fri 15 May 2026 1621.57540 (-0.93%) 1640.72680 1616.25630 - 1642.19160 1.2985 times
Thu 07 May 2026 1636.71960 (0.19%) 1633.63730 1627.16940 - 1641.86630 0.9549 times
Thu 30 April 2026 1633.69550 (-0.37%) 1639.79040 1611.41410 - 1660.82020 0.5966 times
Fri 24 April 2026 1639.77690 (2.13%) 1605.54330 1603.52380 - 1639.77690 1.6109 times
Fri 17 April 2026 1605.64290 (-0.13%) 1607.38180 1587.00210 - 1613.98740 1.061 times
Fri 10 April 2026 1607.78560 (0.51%) 1599.85960 1599.85960 - 1631.77100 0.4964 times
Thu 02 April 2026 1599.69520 (0.29%) 1595.00050 1590.68670 - 1615.07700 0.8517 times
Fri 27 March 2026 1594.99180 (-0.9%) 1598.51060 1573.83730 - 1624.89540 0.9932 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1650.43 and 1688.7

Monthly Target 11621.69
Monthly Target 21640.9
Monthly Target 31659.9591666667
Monthly Target 41679.17
Monthly Target 51698.23

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1660.11370 (1.04%) 1642.92220 1640.74650 - 1679.01730 0.4147 times
Fri 29 May 2026 1643.02630 (0.57%) 1633.63730 1609.48240 - 1649.10250 1.1942 times
Thu 30 April 2026 1633.69550 (2.15%) 1599.59600 1587.00210 - 1660.82020 1.2317 times
Tue 31 March 2026 1599.24080 (-3.09%) 1649.76210 1573.83730 - 1656.77630 1.2993 times
Fri 27 February 2026 1650.29600 (-3.77%) 1723.07270 1607.06370 - 1723.07270 0.983 times
Fri 30 January 2026 1714.98530 (0.69%) 1703.40540 1655.15090 - 1737.23630 1.2422 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 0.9248 times
Fri 28 November 2025 1682.29320 (0.83%) 1705.17670 1606.41360 - 1706.77620 0.8906 times
Fri 31 October 2025 1668.37750 (3.02%) 1619.31690 1550.87990 - 1737.43270 1.3482 times
Tue 30 September 2025 1619.48540 (2.87%) 1612.71840 1543.36310 - 1744.41090 0.4714 times
Fri 29 August 2025 1574.31070 (0.48%) 1508.61410 1500.32310 - 1586.78790 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURARS are 1535.28 and 1698.68

Yearly Target 11493.66
Yearly Target 21576.89
Yearly Target 31657.0624333333
Yearly Target 41740.29
Yearly Target 51820.46

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1660.11370 (-2.53%) 1703.40540 1573.83730 - 1737.23630 6.2644 times
Wed 31 December 2025 1703.27400 (59.64%) 1067.16710 1056.33080 - 1744.41090 3.5776 times
Tue 31 December 2024 1066.95930 (19.56%) 892.39010 883.50930 - 1085.59200 0 times
Fri 29 December 2023 892.42610 (371.48%) 190.11190 187.71580 - 898.86150 0 times
Fri 30 December 2022 189.28350 (62.01%) 116.81050 116.10490 - 189.63460 0 times
Fri 31 December 2021 116.83630 (13.6%) 102.83790 102.83790 - 116.83710 0 times
Thu 31 December 2020 102.84880 (53.02%) 67.19580 66.12060 - 103.45870 0 times
Tue 31 December 2019 67.21110 (55.67%) 43.17400 42.17400 - 67.24960 0 times
Mon 31 December 2018 43.17400 (96.82%) 22.32920 22.06640 - 48.14650 0.158 times
Wed 27 December 2017 21.93530 (31.37%) 16.41420 16.07570 - 22.01590 0 times
Fri 30 December 2016 16.69760 (0%) 15.67100 15.58570 - 17.32370 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1650.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1656.04

Munafa value: 70 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1640 and price is deviating by 17 points

Upper Bollinger band is at 1672 and lower is at 1607, while middle bands are at 1623 and 1656

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1652.81 and EuroDollar EURARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1663.58
12 day DMA 1645.81
20 day DMA 1639.01
35 day DMA 1633.48
50 day DMA 1624.94
100 day DMA 1643.86
150 day DMA 1655.53
200 day DMA 1641.46

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1660.521660.731656.74
12 day EMA1650.661648.941645.34
20 day EMA1643.731642.011639.2
35 day EMA1634.341632.821630.71
50 day EMA1627.791626.471624.75

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1663.581660.161654.88
12 day SMA1645.811642.781639.32
20 day SMA1639.011637.531635.69
35 day SMA1633.481632.11629.96
50 day SMA1624.941624.191623
100 day SMA1643.861644.321644.78
150 day SMA1655.531655.981656.38
200 day SMA1641.461640.661639.83

Videos related to: EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top