ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1649.72 and 1671.44

Intraday Target 11631.65
Intraday Target 21646.06
Intraday Target 31653.3728666667
Intraday Target 41667.78
Intraday Target 51675.09

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 1660.46800 (1.26%) 1639.79040 1638.96510 - 1660.68550 0.909 times
Fri 24 April 2026 1639.77690 (0.77%) 1627.26450 1626.20020 - 1639.77690 1.2391 times
Thu 23 April 2026 1627.26060 (0.84%) 1613.68970 1610.17260 - 1628.85400 1.2612 times
Wed 22 April 2026 1613.71180 (-0.02%) 1614.32890 1612.23180 - 1618.23300 1.2545 times
Tue 21 April 2026 1614.02620 (-0.52%) 1622.42950 1612.26430 - 1629.93520 1.3367 times
Mon 20 April 2026 1622.44130 (1.05%) 1605.54330 1603.52380 - 1623.02680 0.9598 times
Fri 17 April 2026 1605.64290 (0.47%) 1598.03410 1596.88420 - 1610.84230 0.5514 times
Thu 16 April 2026 1598.16150 (-0.36%) 1603.92390 1587.00210 - 1605.58070 1.175 times
Wed 15 April 2026 1603.91420 (-0.48%) 1611.68480 1600.95750 - 1613.98740 0.0996 times
Tue 14 April 2026 1611.68830 (1.12%) 1593.96250 1587.61130 - 1611.69460 1.2137 times
Mon 13 April 2026 1593.88950 (-0.86%) 1607.38180 1590.10500 - 1607.68390 0.9457 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1649.72 and 1671.44

Weekly Target 11631.65
Weekly Target 21646.06
Weekly Target 31653.3728666667
Weekly Target 41667.78
Weekly Target 51675.09

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 1660.46800 (1.26%) 1639.79040 1638.96510 - 1660.68550 0.259 times
Fri 24 April 2026 1639.77690 (2.13%) 1605.54330 1603.52380 - 1639.77690 1.7245 times
Fri 17 April 2026 1605.64290 (-0.13%) 1607.38180 1587.00210 - 1613.98740 1.1357 times
Fri 10 April 2026 1607.78560 (0.51%) 1599.85960 1599.85960 - 1631.77100 0.5314 times
Thu 02 April 2026 1599.69520 (0.29%) 1595.00050 1590.68670 - 1615.07700 0.9118 times
Fri 27 March 2026 1594.99180 (-0.9%) 1598.51060 1573.83730 - 1624.89540 1.0632 times
Fri 20 March 2026 1609.53640 (0.84%) 1597.38790 1596.65840 - 1617.40870 1.042 times
Fri 13 March 2026 1596.08110 (-2.91%) 1643.37000 1592.12400 - 1650.12950 1.3129 times
Fri 06 March 2026 1643.88640 (-0.39%) 1649.76210 1614.95040 - 1656.77630 0.7057 times
Fri 27 February 2026 1650.29600 (1.79%) 1621.65480 1607.06370 - 1674.76890 1.3138 times
Fri 20 February 2026 1621.33190 (-2.38%) 1658.04160 1620.62630 - 1662.05480 0.5958 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1623.74 and 1697.42

Monthly Target 11562.37
Monthly Target 21611.42
Monthly Target 31636.0518666667
Monthly Target 41685.1
Monthly Target 51709.74

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 1660.46800 (3.83%) 1599.59600 1587.00210 - 1660.68550 1.3588 times
Tue 31 March 2026 1599.24080 (-3.09%) 1649.76210 1573.83730 - 1656.77630 1.5682 times
Fri 27 February 2026 1650.29600 (-3.77%) 1723.07270 1607.06370 - 1723.07270 1.1864 times
Fri 30 January 2026 1714.98530 (0.69%) 1703.40540 1655.15090 - 1737.23630 1.4993 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 1.1162 times
Fri 28 November 2025 1682.29320 (0.83%) 1705.17670 1606.41360 - 1706.77620 1.0749 times
Fri 31 October 2025 1668.37750 (3.02%) 1619.31690 1550.87990 - 1737.43270 1.6273 times
Tue 30 September 2025 1619.48540 (2.87%) 1612.71840 1543.36310 - 1744.41090 0.569 times
Fri 29 August 2025 1574.31070 (0.48%) 1508.61410 1500.32310 - 1586.78790 0 times
Thu 31 July 2025 1566.73310 (10.37%) 1392.53050 1391.45530 - 1569.07310 0 times
Mon 30 June 2025 1419.55640 (5.21%) 1348.87280 1309.72500 - 1419.87340 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURARS are 1535.45 and 1698.85

Yearly Target 11493.78
Yearly Target 21577.12
Yearly Target 31657.1805333333
Yearly Target 41740.52
Yearly Target 51820.58

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 1660.46800 (-2.51%) 1703.40540 1573.83730 - 1737.23630 5.5059 times
Wed 31 December 2025 1703.27400 (59.64%) 1067.16710 1056.33080 - 1744.41090 4.304 times
Tue 31 December 2024 1066.95930 (19.56%) 892.39010 883.50930 - 1085.59200 0 times
Fri 29 December 2023 892.42610 (371.48%) 190.11190 187.71580 - 898.86150 0 times
Fri 30 December 2022 189.28350 (62.01%) 116.81050 116.10490 - 189.63460 0 times
Fri 31 December 2021 116.83630 (13.6%) 102.83790 102.83790 - 116.83710 0 times
Thu 31 December 2020 102.84880 (53.02%) 67.19580 66.12060 - 103.45870 0 times
Tue 31 December 2019 67.21110 (55.67%) 43.17400 42.17400 - 67.24960 0 times
Mon 31 December 2018 43.17400 (96.82%) 22.32920 22.06640 - 48.14650 0.1901 times
Wed 27 December 2017 21.93530 (31.37%) 16.41420 16.07570 - 22.01590 0 times
Fri 30 December 2016 16.69760 (0%) 15.67100 15.58570 - 17.32370 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1623.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1657.9

Munafa value: 95 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1614 and price is deviating by 16 points

Upper Bollinger band is at 1645 and lower is at 1583, while middle bands are at 1598 and 1630

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURARS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1621.17 and EuroDollar EURARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1631.05
12 day DMA 1616.56
20 day DMA 1613.65
35 day DMA 1612.92
50 day DMA 1621.43
100 day DMA 1659.08
150 day DMA 1657.49
200 day DMA 1618.64

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1636.671624.781617.29
12 day EMA1623.581616.881612.72
20 day EMA1619.351615.021612.41
35 day EMA1622.261620.011618.85
50 day EMA1626.921625.551624.97

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1631.051623.441616.62
12 day SMA1616.561612.851610.96
20 day SMA1613.651610.371607.3
35 day SMA1612.921612.161611.9
50 day SMA1621.431621.391621.95
100 day SMA1659.081659.31659.76
150 day SMA1657.491657.471657.21
200 day SMA1618.641617.041615.4

Videos related to: EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top