ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1601.67 and 1619.68

Intraday Target 11598.66
Intraday Target 21604.68
Intraday Target 31616.6723333333
Intraday Target 41622.69
Intraday Target 51634.68

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 1610.70250 (-0.87%) 1624.91250 1610.65250 - 1628.66200 1.8695 times
Tue 10 March 2026 1624.86880 (-1.21%) 1644.77890 1624.09120 - 1650.12950 1.823 times
Mon 09 March 2026 1644.80040 (0.06%) 1643.37000 1631.74980 - 1647.73230 1.2407 times
Fri 06 March 2026 1643.88640 (0.61%) 1633.87200 1626.58880 - 1644.20410 0 times
Thu 05 March 2026 1633.90800 (0.2%) 1630.67450 1620.39420 - 1633.94490 0.0436 times
Wed 04 March 2026 1630.68440 (-0.78%) 1643.14390 1627.53450 - 1647.77320 1.8527 times
Tue 03 March 2026 1643.43850 (0.79%) 1630.45990 1614.95040 - 1644.47040 0.401 times
Mon 02 March 2026 1630.52510 (-1.2%) 1649.76210 1629.04630 - 1656.77630 1.3714 times
Fri 27 February 2026 1650.29600 (-0.71%) 1662.19510 1650.25330 - 1674.76890 0 times
Thu 26 February 2026 1662.13120 (0.67%) 1651.12100 1648.45410 - 1672.90650 1.3982 times
Wed 25 February 2026 1651.06010 (1.63%) 1624.61520 1624.44530 - 1651.06010 1.9893 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1590.94 and 1630.42

Weekly Target 11584.35
Weekly Target 21597.53
Weekly Target 31623.8281666667
Weekly Target 41637
Weekly Target 51663.31

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 1610.70250 (-2.02%) 1643.37000 1610.65250 - 1650.12950 1.1803 times
Fri 06 March 2026 1643.88640 (-0.39%) 1649.76210 1614.95040 - 1656.77630 0.8778 times
Fri 27 February 2026 1650.29600 (1.79%) 1621.65480 1607.06370 - 1674.76890 1.6342 times
Fri 20 February 2026 1621.33190 (-2.38%) 1658.04160 1620.62630 - 1662.05480 0.7411 times
Fri 13 February 2026 1660.78890 (0%) 1658.05340 1652.54410 - 1662.04250 0 times
Fri 13 February 2026 1660.78890 (-1.84%) 1691.60400 1652.54410 - 1705.79370 0.8569 times
Fri 06 February 2026 1691.85560 (-1.35%) 1723.07270 1685.43010 - 1723.07270 1.1474 times
Fri 30 January 2026 1714.98530 (1.08%) 1696.96520 1696.17720 - 1737.23630 1.2151 times
Fri 23 January 2026 1696.66630 (2.33%) 1671.48730 1669.35620 - 1696.82520 1.0924 times
Fri 16 January 2026 1658.09380 (-2.69%) 1704.23720 1655.15090 - 1715.04100 1.2547 times
Fri 09 January 2026 1703.88680 (-1.42%) 1728.02440 1699.42450 - 1728.02440 1.6305 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1587.62 and 1633.74

Monthly Target 11579.92
Monthly Target 21595.31
Monthly Target 31626.0437666667
Monthly Target 41641.44
Monthly Target 51672.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 1610.70250 (-2.4%) 1649.76210 1610.65250 - 1656.77630 0.7307 times
Fri 27 February 2026 1650.29600 (-3.77%) 1723.07270 1607.06370 - 1723.07270 1.5548 times
Fri 30 January 2026 1714.98530 (0.69%) 1703.40540 1655.15090 - 1737.23630 1.9648 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 1.4628 times
Fri 28 November 2025 1682.29320 (0.83%) 1705.17670 1606.41360 - 1706.77620 1.4087 times
Fri 31 October 2025 1668.37750 (3.02%) 1619.31690 1550.87990 - 1737.43270 2.1326 times
Tue 30 September 2025 1619.48540 (2.87%) 1612.71840 1543.36310 - 1744.41090 0.7456 times
Fri 29 August 2025 1574.31070 (0.48%) 1508.61410 1500.32310 - 1586.78790 0 times
Thu 31 July 2025 1566.73310 (10.37%) 1392.53050 1391.45530 - 1569.07310 0 times
Mon 30 June 2025 1419.55640 (5.21%) 1348.87280 1309.72500 - 1419.87340 0 times
Fri 30 May 2025 1349.29790 (1.59%) 1327.23630 1232.49770 - 1367.94690 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURARS are 1543.8 and 1673.97

Yearly Target 11521.49
Yearly Target 21566.1
Yearly Target 31651.6675
Yearly Target 41696.27
Yearly Target 51781.84

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 1610.70250 (-5.43%) 1703.40540 1607.06370 - 1737.23630 4.145 times
Wed 31 December 2025 1703.27400 (59.64%) 1067.16710 1056.33080 - 1744.41090 5.6073 times
Tue 31 December 2024 1066.95930 (19.56%) 892.39010 883.50930 - 1085.59200 0 times
Fri 29 December 2023 892.42610 (371.48%) 190.11190 187.71580 - 898.86150 0 times
Fri 30 December 2022 189.28350 (62.01%) 116.81050 116.10490 - 189.63460 0 times
Fri 31 December 2021 116.83630 (13.6%) 102.83790 102.83790 - 116.83710 0 times
Thu 31 December 2020 102.84880 (53.02%) 67.19580 66.12060 - 103.45870 0 times
Tue 31 December 2019 67.21110 (55.67%) 43.17400 42.17400 - 67.24960 0 times
Mon 31 December 2018 43.17400 (96.82%) 22.32920 22.06640 - 48.14650 0.2476 times
Wed 27 December 2017 21.93530 (31.37%) 16.41420 16.07570 - 22.01590 0 times
Fri 30 December 2016 16.69760 (0%) 15.67100 15.58570 - 17.32370 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1635.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1641 and price is deviating by 16 points

Upper Bollinger band is at 1671 and lower is at 1610, while middle bands are at 1625 and 1656

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1632.54 and EuroDollar EURARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1631.63
12 day DMA 1637.58
20 day DMA 1640.09
35 day DMA 1666.75
50 day DMA 1676.24
100 day DMA 1675.82
150 day DMA 1642.56
200 day DMA 1573.03

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1627.341635.661641.05
12 day EMA1635.81640.361643.18
20 day EMA1644.391647.941650.37
35 day EMA16581660.781662.89
50 day EMA1674.31676.891679.01

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1631.631635.631639.34
12 day SMA1637.581637.911637.62
20 day SMA1640.091642.951645.16
35 day SMA1666.751668.431670.06
50 day SMA1676.241678.331680
100 day SMA1675.821675.461674.81
150 day SMA1642.561641.781640.81
200 day SMA1573.031571.781570.28

Videos related to: EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top