ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1662.46 and 1676.38

Intraday Target 11660.14
Intraday Target 21664.78
Intraday Target 31674.0570666667
Intraday Target 41678.7
Intraday Target 51687.97

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 1669.41850 (-0.74%) 1681.93170 1669.41850 - 1683.33420 0.7036 times
Tue 20 January 2026 1681.93280 (1.44%) 1671.48730 1670.69770 - 1686.04820 0.7965 times
Fri 16 January 2026 1658.09380 (-0.95%) 1673.94600 1655.15090 - 1675.81040 1.848 times
Thu 15 January 2026 1673.93990 (-1.11%) 1692.72350 1673.38410 - 1692.72350 0.2392 times
Wed 14 January 2026 1692.70750 (-0.32%) 1698.14800 1690.93910 - 1700.04000 0.7323 times
Tue 13 January 2026 1698.15050 (-0.81%) 1712.10890 1698.15050 - 1713.12470 1.3203 times
Mon 12 January 2026 1712.07040 (0.48%) 1704.23720 1704.23720 - 1715.04100 1.094 times
Fri 09 January 2026 1703.88680 (-0.13%) 1706.10020 1703.38230 - 1708.96550 0.6453 times
Thu 08 January 2026 1706.10720 (0.05%) 1705.32390 1699.42450 - 1706.58360 1.9379 times
Wed 07 January 2026 1705.31480 (-0.57%) 1714.90390 1705.27740 - 1721.43060 0.6829 times
Tue 06 January 2026 1715.00740 (-0.42%) 1721.84630 1713.97920 - 1725.47700 2.015 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1661.1 and 1677.73

Weekly Target 11658.33
Weekly Target 21663.88
Weekly Target 31674.9617333333
Weekly Target 41680.5
Weekly Target 51691.59

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 1669.41850 (0.68%) 1671.48730 1669.41850 - 1686.04820 0.364 times
Fri 16 January 2026 1658.09380 (-2.69%) 1704.23720 1655.15090 - 1715.04100 1.2697 times
Fri 09 January 2026 1703.88680 (-1.42%) 1728.02440 1699.42450 - 1728.02440 1.65 times
Fri 02 January 2026 1728.44030 (1.17%) 1708.40120 1700.54600 - 1730.09740 1.5649 times
Wed 24 December 2025 1708.45040 (0.68%) 1697.29520 1697.29520 - 1713.11870 0.6648 times
Fri 19 December 2025 1696.99430 (0.32%) 1691.51380 1688.46620 - 1715.50840 1.0003 times
Fri 12 December 2025 1691.57660 (1.32%) 1669.75200 1666.47000 - 1692.64570 0.0465 times
Fri 05 December 2025 1669.55240 (-0.76%) 1682.23330 1669.33540 - 1699.37390 1.2391 times
Fri 28 November 2025 1682.29320 (2.56%) 1640.39430 1639.86880 - 1689.07110 1.4985 times
Fri 21 November 2025 1640.30480 (0.57%) 1630.77560 1606.41360 - 1645.00980 0.7022 times
Fri 14 November 2025 1631.02880 (-0.47%) 1638.56240 1610.85050 - 1651.03690 1.1038 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1624.81 and 1699.76

Monthly Target 11609.94
Monthly Target 21639.68
Monthly Target 31684.8889333333
Monthly Target 41714.63
Monthly Target 51759.84

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 1669.41850 (-1.99%) 1703.40540 1655.15090 - 1730.09740 1.813 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 2.0829 times
Fri 28 November 2025 1682.29320 (0.83%) 1705.17670 1606.41360 - 1706.77620 2.0058 times
Fri 31 October 2025 1668.37750 (3.02%) 1619.31690 1550.87990 - 1737.43270 3.0366 times
Tue 30 September 2025 1619.48540 (2.87%) 1612.71840 1543.36310 - 1744.41090 1.0617 times
Fri 29 August 2025 1574.31070 (0.48%) 1508.61410 1500.32310 - 1586.78790 0 times
Thu 31 July 2025 1566.73310 (10.37%) 1392.53050 1391.45530 - 1569.07310 0 times
Mon 30 June 2025 1419.55640 (5.21%) 1348.87280 1309.72500 - 1419.87340 0 times
Fri 30 May 2025 1349.29790 (1.59%) 1327.23630 1232.49770 - 1367.94690 0 times
Wed 30 April 2025 1328.22370 (14.44%) 1159.73530 1156.88390 - 1368.08590 0 times
Mon 31 March 2025 1160.66280 (5.17%) 1103.93930 1103.93930 - 1169.58370 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURARS are 1624.81 and 1699.76

Yearly Target 11609.94
Yearly Target 21639.68
Yearly Target 31684.8889333333
Yearly Target 41714.63
Yearly Target 51759.84

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 1669.41850 (-1.99%) 1703.40540 1655.15090 - 1730.09740 1.7497 times
Wed 31 December 2025 1703.27400 (59.64%) 1067.16710 1056.33080 - 1744.41090 7.9013 times
Tue 31 December 2024 1066.95930 (19.56%) 892.39010 883.50930 - 1085.59200 0 times
Fri 29 December 2023 892.42610 (371.48%) 190.11190 187.71580 - 898.86150 0 times
Fri 30 December 2022 189.28350 (62.01%) 116.81050 116.10490 - 189.63460 0 times
Fri 31 December 2021 116.83630 (13.6%) 102.83790 102.83790 - 116.83710 0 times
Thu 31 December 2020 102.84880 (53.02%) 67.19580 66.12060 - 103.45870 0 times
Tue 31 December 2019 67.21110 (55.67%) 43.17400 42.17400 - 67.24960 0 times
Mon 31 December 2018 43.17400 (96.82%) 22.32920 22.06640 - 48.14650 0.3489 times
Wed 27 December 2017 21.93530 (31.37%) 16.41420 16.07570 - 22.01590 0 times
Fri 30 December 2016 16.69760 (0%) 15.67100 15.58570 - 17.32370 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1688.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1701 and price is deviating by 18 points

Upper Bollinger band is at 1736 and lower is at 1667, while middle bands are at 1684 and 1719

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1690.38 and EuroDollar EURARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1675.22
12 day DMA 1694.9
20 day DMA 1700.75
35 day DMA 1695.04
50 day DMA 1679.06
100 day DMA 1652.24
150 day DMA 1580.18
200 day DMA 1496.85

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1677.281681.211680.85
12 day EMA1688.211691.631693.39
20 day EMA1691.551693.881695.14
35 day EMA1686.581687.591687.92
50 day EMA1677.781678.121677.96

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1675.221680.961686.99
12 day SMA1694.91699.821701.6
20 day SMA1700.751702.291703.37
35 day SMA1695.041695.491695.26
50 day SMA1679.061679.021678.86
100 day SMA1652.241650.891649.5
150 day SMA1580.181577.791575.15
200 day SMA1496.851494.321491.68

Videos related to: EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top