ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1700.84 and 1706.43

Intraday Target 11699.83
Intraday Target 21701.86
Intraday Target 31705.4115333333
Intraday Target 41707.44
Intraday Target 51710.99

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 1703.88680 (-0.13%) 1706.10020 1703.38230 - 1708.96550 0.4331 times
Thu 08 January 2026 1706.10720 (0.05%) 1705.32390 1699.42450 - 1706.58360 1.3006 times
Wed 07 January 2026 1705.31480 (-0.57%) 1714.90390 1705.27740 - 1721.43060 0.4583 times
Tue 06 January 2026 1715.00740 (-0.42%) 1721.84630 1713.97920 - 1725.47700 1.3523 times
Mon 05 January 2026 1722.20130 (-0.36%) 1728.02440 1719.12250 - 1728.02440 1.02 times
Fri 02 January 2026 1728.44030 (1.48%) 1703.40540 1700.54600 - 1730.09740 0.9564 times
Wed 31 December 2025 1703.27400 (-0.1%) 1704.96510 1701.63360 - 1706.44670 1.0532 times
Tue 30 December 2025 1704.96960 (-0.6%) 1715.19560 1704.90300 - 1718.41320 1.2999 times
Mon 29 December 2025 1715.19580 (0.39%) 1708.40120 1704.07530 - 1716.45000 1.0194 times
Wed 24 December 2025 1708.45040 (-0.15%) 1710.96540 1708.02730 - 1712.55600 1.1069 times
Tue 23 December 2025 1710.96450 (0.18%) 1707.90650 1706.30060 - 1713.11870 0.0153 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1687.36 and 1715.96

Weekly Target 11681.85
Weekly Target 21692.87
Weekly Target 31710.4452333333
Weekly Target 41721.47
Weekly Target 51739.05

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 1703.88680 (-1.42%) 1728.02440 1699.42450 - 1728.02440 1.6207 times
Fri 02 January 2026 1728.44030 (1.17%) 1708.40120 1700.54600 - 1730.09740 1.5371 times
Wed 24 December 2025 1708.45040 (0.68%) 1697.29520 1697.29520 - 1713.11870 0.653 times
Fri 19 December 2025 1696.99430 (0.32%) 1691.51380 1688.46620 - 1715.50840 0.9825 times
Fri 12 December 2025 1691.57660 (1.32%) 1669.75200 1666.47000 - 1692.64570 0.0457 times
Fri 05 December 2025 1669.55240 (-0.76%) 1682.23330 1669.33540 - 1699.37390 1.217 times
Fri 28 November 2025 1682.29320 (2.56%) 1640.39430 1639.86880 - 1689.07110 1.4718 times
Fri 21 November 2025 1640.30480 (0.57%) 1630.77560 1606.41360 - 1645.00980 0.6898 times
Fri 14 November 2025 1631.02880 (-0.47%) 1638.56240 1610.85050 - 1651.03690 1.0842 times
Fri 07 November 2025 1638.66550 (-1.78%) 1705.17670 1638.02340 - 1706.77620 0.6982 times
Fri 31 October 2025 1668.37750 (-3.82%) 1734.62450 1591.75960 - 1737.43270 0.2955 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1701.66 and 1732.33

Monthly Target 11680.46
Monthly Target 21692.18
Monthly Target 31711.1362333333
Monthly Target 41722.85
Monthly Target 51741.81

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 1703.88680 (0.04%) 1703.40540 1699.42450 - 1730.09740 1.0855 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 2.268 times
Fri 28 November 2025 1682.29320 (0.83%) 1705.17670 1606.41360 - 1706.77620 2.184 times
Fri 31 October 2025 1668.37750 (3.02%) 1619.31690 1550.87990 - 1737.43270 3.3064 times
Tue 30 September 2025 1619.48540 (2.87%) 1612.71840 1543.36310 - 1744.41090 1.156 times
Fri 29 August 2025 1574.31070 (0.48%) 1508.61410 1500.32310 - 1586.78790 0 times
Thu 31 July 2025 1566.73310 (10.37%) 1392.53050 1391.45530 - 1569.07310 0 times
Mon 30 June 2025 1419.55640 (5.21%) 1348.87280 1309.72500 - 1419.87340 0 times
Fri 30 May 2025 1349.29790 (1.59%) 1327.23630 1232.49770 - 1367.94690 0 times
Wed 30 April 2025 1328.22370 (14.44%) 1159.73530 1156.88390 - 1368.08590 0 times
Mon 31 March 2025 1160.66280 (5.17%) 1103.93930 1103.93930 - 1169.58370 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURARS are 1701.66 and 1732.33

Yearly Target 11680.46
Yearly Target 21692.18
Yearly Target 31711.1362333333
Yearly Target 41722.85
Yearly Target 51741.81

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 1703.88680 (0.04%) 1703.40540 1699.42450 - 1730.09740 1.0444 times
Wed 31 December 2025 1703.27400 (59.64%) 1067.16710 1056.33080 - 1744.41090 8.5768 times
Tue 31 December 2024 1066.95930 (19.56%) 892.39010 883.50930 - 1085.59200 0 times
Fri 29 December 2023 892.42610 (371.48%) 190.11190 187.71580 - 898.86150 0 times
Fri 30 December 2022 189.28350 (62.01%) 116.81050 116.10490 - 189.63460 0 times
Fri 31 December 2021 116.83630 (13.6%) 102.83790 102.83790 - 116.83710 0 times
Thu 31 December 2020 102.84880 (53.02%) 67.19580 66.12060 - 103.45870 0 times
Tue 31 December 2019 67.21110 (55.67%) 43.17400 42.17400 - 67.24960 0 times
Mon 31 December 2018 43.17400 (96.82%) 22.32920 22.06640 - 48.14650 0.3788 times
Wed 27 December 2017 21.93530 (31.37%) 16.41420 16.07570 - 22.01590 0 times
Fri 30 December 2016 16.69760 (0%) 15.67100 15.58570 - 17.32370 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1707.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1714.49

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1705 and price is deviating by 12 points

Upper Bollinger band is at 1727 and lower is at 1683, while middle bands are at 1694 and 1716

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURARS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1711.7 and EuroDollar EURARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1710.5
12 day DMA 1710.97
20 day DMA 1704.36
35 day DMA 1687.68
50 day DMA 1677.92
100 day DMA 1643.15
150 day DMA 1561.76
200 day DMA 1477.98

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1708.171710.311712.41
12 day EMA1707.521708.181708.56
20 day EMA1702.951702.851702.51
35 day EMA1694.881694.351693.66
50 day EMA1685.11684.331683.44

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1710.51715.411714.85
12 day SMA1710.971710.41709.91
20 day SMA1704.361702.881701.06
35 day SMA1687.681684.931682.79
50 day SMA1677.921678.531678.87
100 day SMA1643.151641.191639.05
150 day SMA1561.761558.891555.95
200 day SMA1477.981474.981471.97

Videos related to: EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top