EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURARS
- EURARS Experts view
- Tomorrow's Movement EURARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1627.5 and 1642.95
| Intraday Target 1 | 1624.42 |
| Intraday Target 2 | 1630.58 |
| Intraday Target 3 | 1639.8705333333 |
| Intraday Target 4 | 1646.03 |
| Intraday Target 5 | 1655.32 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1636.74190 (-0.61%) | 1646.81160 | 1633.71130 - 1649.15840 | 2.3033 times | Wed 18 February 2026 | 1646.84070 (-0.29%) | 1651.49700 | 1646.21090 - 1662.05480 | 1.2069 times | Tue 17 February 2026 | 1651.58630 (-0.55%) | 1658.04160 | 1645.48240 - 1658.11220 | 0.084 times | Fri 13 February 2026 | 1660.78890 (0%) | 1658.05340 | 1652.54410 - 1662.04250 | 0 times | Fri 13 February 2026 | 1660.78890 (0.16%) | 1658.05340 | 1652.54410 - 1662.04250 | 0 times | Thu 12 February 2026 | 1658.14130 (-0.58%) | 1667.82070 | 1652.63050 - 1669.40840 | 0.0667 times | Wed 11 February 2026 | 1667.77340 (-0.08%) | 1669.14010 | 1661.42330 - 1677.66400 | 2.2826 times | Tue 10 February 2026 | 1669.17610 (-1.02%) | 1686.37300 | 1668.08360 - 1688.13810 | 0.5706 times | Mon 09 February 2026 | 1686.40300 (-0.32%) | 1691.60400 | 1686.40300 - 1705.79370 | 1.2414 times | Fri 06 February 2026 | 1691.85560 (-0.4%) | 1698.66620 | 1685.43010 - 1703.74620 | 2.2446 times | Thu 05 February 2026 | 1698.69150 (-0.6%) | 1708.80960 | 1698.48910 - 1709.56740 | 0.0966 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1621.05 and 1649.4
| Weekly Target 1 | 1615.83 |
| Weekly Target 2 | 1626.28 |
| Weekly Target 3 | 1644.1693333333 |
| Weekly Target 4 | 1654.63 |
| Weekly Target 5 | 1672.51 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1636.74190 (-1.45%) | 1658.04160 | 1633.71130 - 1662.05480 | 0.7299 times | Fri 13 February 2026 | 1660.78890 (0%) | 1658.05340 | 1652.54410 - 1662.04250 | 0 times | Fri 13 February 2026 | 1660.78890 (-1.84%) | 1691.60400 | 1652.54410 - 1705.79370 | 0.8451 times | Fri 06 February 2026 | 1691.85560 (-1.35%) | 1723.07270 | 1685.43010 - 1723.07270 | 1.1315 times | Fri 30 January 2026 | 1714.98530 (1.08%) | 1696.96520 | 1696.17720 - 1737.23630 | 1.1983 times | Fri 23 January 2026 | 1696.66630 (2.33%) | 1671.48730 | 1669.35620 - 1696.82520 | 1.0773 times | Fri 16 January 2026 | 1658.09380 (-2.69%) | 1704.23720 | 1655.15090 - 1715.04100 | 1.2373 times | Fri 09 January 2026 | 1703.88680 (-1.42%) | 1728.02440 | 1699.42450 - 1728.02440 | 1.6079 times | Fri 02 January 2026 | 1728.44030 (1.17%) | 1708.40120 | 1700.54600 - 1730.09740 | 1.5249 times | Wed 24 December 2025 | 1708.45040 (0.68%) | 1697.29520 | 1697.29520 - 1713.11870 | 0.6479 times | Fri 19 December 2025 | 1696.99430 (0.32%) | 1691.51380 | 1688.46620 - 1715.50840 | 0.9747 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1590.55 and 1679.91
| Monthly Target 1 | 1575.15 |
| Monthly Target 2 | 1605.94 |
| Monthly Target 3 | 1664.5086333333 |
| Monthly Target 4 | 1695.31 |
| Monthly Target 5 | 1753.87 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1636.74190 (-4.56%) | 1723.07270 | 1633.71130 - 1723.07270 | 1.1214 times | Fri 30 January 2026 | 1714.98530 (0.69%) | 1703.40540 | 1655.15090 - 1737.23630 | 2.2613 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 1.6836 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 1.6212 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 2.4544 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 0.8581 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times | Thu 31 July 2025 | 1566.73310 (10.37%) | 1392.53050 | 1391.45530 - 1569.07310 | 0 times | Mon 30 June 2025 | 1419.55640 (5.21%) | 1348.87280 | 1309.72500 - 1419.87340 | 0 times | Fri 30 May 2025 | 1349.29790 (1.59%) | 1327.23630 | 1232.49770 - 1367.94690 | 0 times | Wed 30 April 2025 | 1328.22370 (14.44%) | 1159.73530 | 1156.88390 - 1368.08590 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURARS are 1583.46 and 1686.99
| Yearly Target 1 | 1565.7 |
| Yearly Target 2 | 1601.22 |
| Yearly Target 3 | 1669.2298333333 |
| Yearly Target 4 | 1704.75 |
| Yearly Target 5 | 1772.75 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1636.74190 (-3.91%) | 1703.40540 | 1633.71130 - 1737.23630 | 3.2866 times | Wed 31 December 2025 | 1703.27400 (59.64%) | 1067.16710 | 1056.33080 - 1744.41090 | 6.4295 times | Tue 31 December 2024 | 1066.95930 (19.56%) | 892.39010 | 883.50930 - 1085.59200 | 0 times | Fri 29 December 2023 | 892.42610 (371.48%) | 190.11190 | 187.71580 - 898.86150 | 0 times | Fri 30 December 2022 | 189.28350 (62.01%) | 116.81050 | 116.10490 - 189.63460 | 0 times | Fri 31 December 2021 | 116.83630 (13.6%) | 102.83790 | 102.83790 - 116.83710 | 0 times | Thu 31 December 2020 | 102.84880 (53.02%) | 67.19580 | 66.12060 - 103.45870 | 0 times | Tue 31 December 2019 | 67.21110 (55.67%) | 43.17400 | 42.17400 - 67.24960 | 0 times | Mon 31 December 2018 | 43.17400 (96.82%) | 22.32920 | 22.06640 - 48.14650 | 0.2839 times | Wed 27 December 2017 | 21.93530 (31.37%) | 16.41420 | 16.07570 - 22.01590 | 0 times | Fri 30 December 2016 | 16.69760 (0%) | 15.67100 | 15.58570 - 17.32370 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1665.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURARS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Euro Dollar EURARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1656.67
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1689 and price is deviating by 30 points
Upper Bollinger band is at 1747 and lower is at 1631, while middle bands are at 1660 and 1718
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1665.7 and EuroDollar EURARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1651.35 |
| 12 day DMA | 1669.82 |
| 20 day DMA | 1688.47 |
| 35 day DMA | 1692 |
| 50 day DMA | 1693.34 |
| 100 day DMA | 1674.72 |
| 150 day DMA | 1626.78 |
| 200 day DMA | 1551.22 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.97 | 1656.59 | 1661.46 |
| 12 day EMA | 1665.71 | 1670.97 | 1675.35 |
| 20 day EMA | 1675.61 | 1679.7 | 1683.16 |
| 35 day EMA | 1684.49 | 1687.3 | 1689.68 |
| 50 day EMA | 1688.42 | 1690.53 | 1692.31 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.35 | 1655.63 | 1659.82 |
| 12 day SMA | 1669.82 | 1675.7 | 1681.2 |
| 20 day SMA | 1688.47 | 1690.63 | 1691.76 |
| 35 day SMA | 1692 | 1693.95 | 1695.9 |
| 50 day SMA | 1693.34 | 1693.99 | 1694.73 |
| 100 day SMA | 1674.72 | 1674.06 | 1673.75 |
| 150 day SMA | 1626.78 | 1625.15 | 1623.44 |
| 200 day SMA | 1551.22 | 1549.14 | 1546.96 |


