Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURARS
- EURARS Experts view
- Tomorrow's Movement EURARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1660.45 and 1678.43
| Intraday Target 1 | 1657.42 |
| Intraday Target 2 | 1663.49 |
| Intraday Target 3 | 1675.4005666667 |
| Intraday Target 4 | 1681.47 |
| Intraday Target 5 | 1693.38 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1669.55240 (-0.83%) | 1683.47240 | 1669.33540 - 1687.31390 | 0.8084 times | Thu 04 December 2025 | 1683.45030 (-0.7%) | 1695.21410 | 1683.44160 - 1698.52870 | 1.8094 times | Wed 03 December 2025 | 1695.34240 (0.11%) | 1693.58650 | 1693.58650 - 1699.37390 | 0.0534 times | Tue 02 December 2025 | 1693.56300 (0.53%) | 1684.58890 | 1683.93210 - 1693.56300 | 1.8068 times | Mon 01 December 2025 | 1684.62980 (0.14%) | 1682.23330 | 1681.28130 - 1688.91880 | 0.0482 times | Fri 28 November 2025 | 1682.29320 (-0.17%) | 1682.58540 | 1677.00300 - 1684.52130 | 0.839 times | Wed 26 November 2025 | 1685.18690 (0.66%) | 1674.14420 | 1666.93360 - 1689.07110 | 1.7989 times | Tue 25 November 2025 | 1674.13960 (2.01%) | 1641.04080 | 1639.86880 - 1680.69350 | 1.6991 times | Mon 24 November 2025 | 1641.07720 (0.05%) | 1640.39430 | 1640.21870 - 1644.93020 | 1.1368 times | Fri 21 November 2025 | 1640.30480 (-0.15%) | 1642.87630 | 1637.69240 - 1645.00980 | 0 times | Thu 20 November 2025 | 1642.80610 (1.19%) | 1623.51980 | 1619.57520 - 1643.71020 | 0.6823 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1654.42 and 1684.46
| Weekly Target 1 | 1649.38 |
| Weekly Target 2 | 1659.47 |
| Weekly Target 3 | 1679.4205666667 |
| Weekly Target 4 | 1689.51 |
| Weekly Target 5 | 1709.46 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1669.55240 (-0.76%) | 1682.23330 | 1669.33540 - 1699.37390 | 1.0238 times | Fri 28 November 2025 | 1682.29320 (2.56%) | 1640.39430 | 1639.86880 - 1689.07110 | 1.2382 times | Fri 21 November 2025 | 1640.30480 (0.57%) | 1630.77560 | 1606.41360 - 1645.00980 | 0.5803 times | Fri 14 November 2025 | 1631.02880 (-0.47%) | 1638.56240 | 1610.85050 - 1651.03690 | 0.9121 times | Fri 07 November 2025 | 1638.66550 (-1.78%) | 1705.17670 | 1638.02340 - 1706.77620 | 0.5874 times | Fri 31 October 2025 | 1668.37750 (-3.82%) | 1734.62450 | 1591.75960 - 1737.43270 | 0.2486 times | Fri 24 October 2025 | 1734.59820 (2.09%) | 1699.23140 | 1697.80300 - 1735.51420 | 1.5944 times | Fri 17 October 2025 | 1699.05340 (2.91%) | 1651.01640 | 1550.87990 - 1708.10170 | 1.2671 times | Fri 10 October 2025 | 1650.97490 (-1.3%) | 1672.54460 | 1641.80280 - 1702.68500 | 1.2719 times | Fri 03 October 2025 | 1672.71800 (7.52%) | 1556.01290 | 1556.01290 - 1673.97720 | 1.2762 times | Fri 26 September 2025 | 1555.76220 (-10.81%) | 1731.79780 | 1543.36310 - 1738.35420 | 1.1211 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1654.42 and 1684.46
| Monthly Target 1 | 1649.38 |
| Monthly Target 2 | 1659.47 |
| Monthly Target 3 | 1679.4205666667 |
| Monthly Target 4 | 1689.51 |
| Monthly Target 5 | 1709.46 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1669.55240 (-0.76%) | 1682.23330 | 1669.33540 - 1699.37390 | 0.9206 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 2.9835 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 4.5167 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 1.5792 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times | Thu 31 July 2025 | 1566.73310 (10.37%) | 1392.53050 | 1391.45530 - 1569.07310 | 0 times | Mon 30 June 2025 | 1419.55640 (5.21%) | 1348.87280 | 1309.72500 - 1419.87340 | 0 times | Fri 30 May 2025 | 1349.29790 (1.59%) | 1327.23630 | 1232.49770 - 1367.94690 | 0 times | Wed 30 April 2025 | 1328.22370 (14.44%) | 1159.73530 | 1156.88390 - 1368.08590 | 0 times | Mon 31 March 2025 | 1160.66280 (5.17%) | 1103.93930 | 1103.93930 - 1169.58370 | 0 times | Fri 28 February 2025 | 1103.65040 (1.36%) | 1089.03060 | 1073.97630 - 1116.22410 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURARS are 1362.94 and 2051.02
| Yearly Target 1 | 802.02 |
| Yearly Target 2 | 1235.79 |
| Yearly Target 3 | 1490.0980333333 |
| Yearly Target 4 | 1923.87 |
| Yearly Target 5 | 2178.18 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1669.55240 (56.48%) | 1067.16710 | 1056.33080 - 1744.41090 | 9.4896 times | Tue 31 December 2024 | 1066.95930 (19.56%) | 892.39010 | 883.50930 - 1085.59200 | 0 times | Fri 29 December 2023 | 892.42610 (371.48%) | 190.11190 | 187.71580 - 898.86150 | 0 times | Fri 30 December 2022 | 189.28350 (62.01%) | 116.81050 | 116.10490 - 189.63460 | 0 times | Fri 31 December 2021 | 116.83630 (13.6%) | 102.83790 | 102.83790 - 116.83710 | 0 times | Thu 31 December 2020 | 102.84880 (53.02%) | 67.19580 | 66.12060 - 103.45870 | 0 times | Tue 31 December 2019 | 67.21110 (55.67%) | 43.17400 | 42.17400 - 67.24960 | 0 times | Mon 31 December 2018 | 43.17400 (96.82%) | 22.32920 | 22.06640 - 48.14650 | 0.5104 times | Wed 27 December 2017 | 21.93530 (31.37%) | 16.41420 | 16.07570 - 22.01590 | 0 times | Fri 30 December 2016 | 16.69760 (0%) | 15.67100 | 15.58570 - 17.32370 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1671.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1653 and price is deviating by 27 points
Upper Bollinger band is at 1707 and lower is at 1600, while middle bands are at 1627 and 1680
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1678.04 and EuroDollar EURARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1685.31 |
| 12 day DMA | 1667.99 |
| 20 day DMA | 1653 |
| 35 day DMA | 1669.78 |
| 50 day DMA | 1656.1 |
| 100 day DMA | 1593.51 |
| 150 day DMA | 1503.84 |
| 200 day DMA | 1411.85 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.64 | 1684.68 | 1685.29 |
| 12 day EMA | 1671.63 | 1672.01 | 1669.93 |
| 20 day EMA | 1666.39 | 1666.06 | 1664.23 |
| 35 day EMA | 1659.88 | 1659.31 | 1657.89 |
| 50 day EMA | 1659.85 | 1659.45 | 1658.47 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.31 | 1687.86 | 1688.2 |
| 12 day SMA | 1667.99 | 1664.01 | 1657.7 |
| 20 day SMA | 1653 | 1653.29 | 1652.5 |
| 35 day SMA | 1669.78 | 1667.38 | 1664.29 |
| 50 day SMA | 1656.1 | 1654.13 | 1652.77 |
| 100 day SMA | 1593.51 | 1590.73 | 1587.8 |
| 150 day SMA | 1503.84 | 1500.85 | 1497.7 |
| 200 day SMA | 1411.85 | 1408.97 | 1406.04 |
Videos related to: EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
