ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1627.5 and 1642.95

Intraday Target 11624.42
Intraday Target 21630.58
Intraday Target 31639.8705333333
Intraday Target 41646.03
Intraday Target 51655.32

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 1636.74190 (-0.61%) 1646.81160 1633.71130 - 1649.15840 2.3033 times
Wed 18 February 2026 1646.84070 (-0.29%) 1651.49700 1646.21090 - 1662.05480 1.2069 times
Tue 17 February 2026 1651.58630 (-0.55%) 1658.04160 1645.48240 - 1658.11220 0.084 times
Fri 13 February 2026 1660.78890 (0%) 1658.05340 1652.54410 - 1662.04250 0 times
Fri 13 February 2026 1660.78890 (0.16%) 1658.05340 1652.54410 - 1662.04250 0 times
Thu 12 February 2026 1658.14130 (-0.58%) 1667.82070 1652.63050 - 1669.40840 0.0667 times
Wed 11 February 2026 1667.77340 (-0.08%) 1669.14010 1661.42330 - 1677.66400 2.2826 times
Tue 10 February 2026 1669.17610 (-1.02%) 1686.37300 1668.08360 - 1688.13810 0.5706 times
Mon 09 February 2026 1686.40300 (-0.32%) 1691.60400 1686.40300 - 1705.79370 1.2414 times
Fri 06 February 2026 1691.85560 (-0.4%) 1698.66620 1685.43010 - 1703.74620 2.2446 times
Thu 05 February 2026 1698.69150 (-0.6%) 1708.80960 1698.48910 - 1709.56740 0.0966 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1621.05 and 1649.4

Weekly Target 11615.83
Weekly Target 21626.28
Weekly Target 31644.1693333333
Weekly Target 41654.63
Weekly Target 51672.51

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 1636.74190 (-1.45%) 1658.04160 1633.71130 - 1662.05480 0.7299 times
Fri 13 February 2026 1660.78890 (0%) 1658.05340 1652.54410 - 1662.04250 0 times
Fri 13 February 2026 1660.78890 (-1.84%) 1691.60400 1652.54410 - 1705.79370 0.8451 times
Fri 06 February 2026 1691.85560 (-1.35%) 1723.07270 1685.43010 - 1723.07270 1.1315 times
Fri 30 January 2026 1714.98530 (1.08%) 1696.96520 1696.17720 - 1737.23630 1.1983 times
Fri 23 January 2026 1696.66630 (2.33%) 1671.48730 1669.35620 - 1696.82520 1.0773 times
Fri 16 January 2026 1658.09380 (-2.69%) 1704.23720 1655.15090 - 1715.04100 1.2373 times
Fri 09 January 2026 1703.88680 (-1.42%) 1728.02440 1699.42450 - 1728.02440 1.6079 times
Fri 02 January 2026 1728.44030 (1.17%) 1708.40120 1700.54600 - 1730.09740 1.5249 times
Wed 24 December 2025 1708.45040 (0.68%) 1697.29520 1697.29520 - 1713.11870 0.6479 times
Fri 19 December 2025 1696.99430 (0.32%) 1691.51380 1688.46620 - 1715.50840 0.9747 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1590.55 and 1679.91

Monthly Target 11575.15
Monthly Target 21605.94
Monthly Target 31664.5086333333
Monthly Target 41695.31
Monthly Target 51753.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 1636.74190 (-4.56%) 1723.07270 1633.71130 - 1723.07270 1.1214 times
Fri 30 January 2026 1714.98530 (0.69%) 1703.40540 1655.15090 - 1737.23630 2.2613 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 1.6836 times
Fri 28 November 2025 1682.29320 (0.83%) 1705.17670 1606.41360 - 1706.77620 1.6212 times
Fri 31 October 2025 1668.37750 (3.02%) 1619.31690 1550.87990 - 1737.43270 2.4544 times
Tue 30 September 2025 1619.48540 (2.87%) 1612.71840 1543.36310 - 1744.41090 0.8581 times
Fri 29 August 2025 1574.31070 (0.48%) 1508.61410 1500.32310 - 1586.78790 0 times
Thu 31 July 2025 1566.73310 (10.37%) 1392.53050 1391.45530 - 1569.07310 0 times
Mon 30 June 2025 1419.55640 (5.21%) 1348.87280 1309.72500 - 1419.87340 0 times
Fri 30 May 2025 1349.29790 (1.59%) 1327.23630 1232.49770 - 1367.94690 0 times
Wed 30 April 2025 1328.22370 (14.44%) 1159.73530 1156.88390 - 1368.08590 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURARS are 1583.46 and 1686.99

Yearly Target 11565.7
Yearly Target 21601.22
Yearly Target 31669.2298333333
Yearly Target 41704.75
Yearly Target 51772.75

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 1636.74190 (-3.91%) 1703.40540 1633.71130 - 1737.23630 3.2866 times
Wed 31 December 2025 1703.27400 (59.64%) 1067.16710 1056.33080 - 1744.41090 6.4295 times
Tue 31 December 2024 1066.95930 (19.56%) 892.39010 883.50930 - 1085.59200 0 times
Fri 29 December 2023 892.42610 (371.48%) 190.11190 187.71580 - 898.86150 0 times
Fri 30 December 2022 189.28350 (62.01%) 116.81050 116.10490 - 189.63460 0 times
Fri 31 December 2021 116.83630 (13.6%) 102.83790 102.83790 - 116.83710 0 times
Thu 31 December 2020 102.84880 (53.02%) 67.19580 66.12060 - 103.45870 0 times
Tue 31 December 2019 67.21110 (55.67%) 43.17400 42.17400 - 67.24960 0 times
Mon 31 December 2018 43.17400 (96.82%) 22.32920 22.06640 - 48.14650 0.2839 times
Wed 27 December 2017 21.93530 (31.37%) 16.41420 16.07570 - 22.01590 0 times
Fri 30 December 2016 16.69760 (0%) 15.67100 15.58570 - 17.32370 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1665.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURARS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Euro Dollar EURARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1656.67

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1689 and price is deviating by 30 points

Upper Bollinger band is at 1747 and lower is at 1631, while middle bands are at 1660 and 1718

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1665.7 and EuroDollar EURARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1651.35
12 day DMA 1669.82
20 day DMA 1688.47
35 day DMA 1692
50 day DMA 1693.34
100 day DMA 1674.72
150 day DMA 1626.78
200 day DMA 1551.22

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1649.971656.591661.46
12 day EMA1665.711670.971675.35
20 day EMA1675.611679.71683.16
35 day EMA1684.491687.31689.68
50 day EMA1688.421690.531692.31

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1651.351655.631659.82
12 day SMA1669.821675.71681.2
20 day SMA1688.471690.631691.76
35 day SMA16921693.951695.9
50 day SMA1693.341693.991694.73
100 day SMA1674.721674.061673.75
150 day SMA1626.781625.151623.44
200 day SMA1551.221549.141546.96

Videos related to: EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top