ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1697.65 and 1709.56

Intraday Target 11694.94
Intraday Target 21700.35
Intraday Target 31706.8627666667
Intraday Target 41712.27
Intraday Target 51718.78

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1705.74980 (-0.58%) 1713.37860 1701.45990 - 1713.37860 1.2453 times
Fri 02 October 2026 1715.67770 (0.04%) 1715.07550 1711.62320 - 1720.42860 0 times
Thu 01 October 2026 1714.90710 (-0.73%) 1727.43760 1710.69970 - 1728.75240 0.2966 times
Wed 30 September 2026 1727.45210 (-0.1%) 1729.23660 1727.01210 - 1734.31160 1.6041 times
Tue 29 September 2026 1729.20400 (-0.28%) 1734.04100 1725.57770 - 1734.04100 0.9406 times
Mon 28 September 2026 1734.14200 (-0.16%) 1736.94550 1731.57220 - 1736.94550 1.3498 times
Fri 25 September 2026 1737.00160 (0.46%) 1728.88320 1727.97670 - 1738.78270 1.558 times
Thu 24 September 2026 1729.11510 (0.21%) 1725.49410 1722.81380 - 1729.50070 0.3297 times
Wed 23 September 2026 1725.49060 (-0.46%) 1733.48920 1724.73050 - 1733.54920 0.9689 times
Tue 22 September 2026 1733.50600 (-0.14%) 1735.95360 1729.64010 - 1737.97190 1.707 times
Mon 21 September 2026 1735.95200 (-0.21%) 1739.43040 1735.27420 - 1740.98780 0.8692 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1697.65 and 1709.56

Weekly Target 11694.94
Weekly Target 21700.35
Weekly Target 31706.8627666667
Weekly Target 41712.27
Weekly Target 51718.78

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1705.74980 (-0.58%) 1713.37860 1701.45990 - 1713.37860 0.3356 times
Fri 02 October 2026 1715.67770 (-1.23%) 1736.94550 1710.69970 - 1736.94550 1.1296 times
Fri 25 September 2026 1737.00160 (-0.15%) 1739.43040 1722.81380 - 1740.98780 1.4643 times
Fri 18 September 2026 1739.53630 (-0.58%) 1749.37090 1730.04270 - 1749.37090 1.2607 times
Fri 11 September 2026 1749.71600 (-0.14%) 1757.80710 1747.70930 - 1764.16290 0.7409 times
Fri 04 September 2026 1752.12910 (0%) 1751.00660 1748.34940 - 1756.45440 1.4561 times
Fri 28 August 2026 1752.09690 (0.07%) 1750.87550 1748.69720 - 1765.99790 1.3751 times
Fri 21 August 2026 1750.85120 (1.73%) 1721.34100 1721.34100 - 1753.15330 0.8143 times
Fri 14 August 2026 1721.16010 (-0.66%) 1725.37380 1718.79480 - 1733.42420 0.6319 times
Fri 07 August 2026 1732.52830 (1.08%) 1713.99730 1711.46330 - 1735.53600 0.7915 times
Fri 31 July 2026 1714.06340 (0.74%) 1701.85960 1699.95540 - 1719.18670 0.6258 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1689.96 and 1717.25

Monthly Target 11684.69
Monthly Target 21695.22
Monthly Target 31711.9873666667
Monthly Target 41722.51
Monthly Target 51739.28

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1705.74980 (-1.26%) 1727.43760 1701.45990 - 1728.75240 0.1478 times
Wed 30 September 2026 1727.45210 (-1.44%) 1752.75690 1722.81380 - 1764.16290 2.1185 times
Mon 31 August 2026 1752.61660 (2.25%) 1713.99730 1711.46330 - 1765.99790 1.2906 times
Fri 31 July 2026 1714.06340 (1.19%) 1693.82560 1677.76430 - 1719.18670 1.0603 times
Tue 30 June 2026 1693.88390 (3.1%) 1642.92220 1640.74650 - 1695.37390 1.0537 times
Fri 29 May 2026 1643.02630 (0.57%) 1633.63730 1609.48240 - 1649.10250 0.8688 times
Thu 30 April 2026 1633.69550 (2.15%) 1599.59600 1587.00210 - 1660.82020 0.8961 times
Tue 31 March 2026 1599.24080 (-3.09%) 1649.76210 1573.83730 - 1656.77630 0.9453 times
Fri 27 February 2026 1650.29600 (-3.77%) 1723.07270 1607.06370 - 1723.07270 0.7152 times
Fri 30 January 2026 1714.98530 (0.69%) 1703.40540 1655.15090 - 1737.23630 0.9037 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 0.6728 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURARS are 1639.79 and 1831.95

Yearly Target 11489.7
Yearly Target 21597.73
Yearly Target 31681.8616666667
Yearly Target 41789.89
Yearly Target 51874.02

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1705.74980 (0.15%) 1703.40540 1573.83730 - 1765.99790 7.8361 times
Wed 31 December 2025 1703.27400 (59.64%) 1067.16710 1056.33080 - 1744.41090 2.0723 times
Tue 31 December 2024 1066.95930 (19.56%) 892.39010 883.50930 - 1085.59200 0 times
Fri 29 December 2023 892.42610 (371.48%) 190.11190 187.71580 - 898.86150 0 times
Fri 30 December 2022 189.28350 (62.01%) 116.81050 116.10490 - 189.63460 0 times
Fri 31 December 2021 116.83630 (13.6%) 102.83790 102.83790 - 116.83710 0 times
Thu 31 December 2020 102.84880 (53.02%) 67.19580 66.12060 - 103.45870 0 times
Tue 31 December 2019 67.21110 (55.67%) 43.17400 42.17400 - 67.24960 0 times
Mon 31 December 2018 43.17400 (96.82%) 22.32920 22.06640 - 48.14650 0.0915 times
Wed 27 December 2017 21.93530 (31.37%) 16.41420 16.07570 - 22.01590 0 times
Fri 30 December 2016 16.69760 (0%) 16.75760 16.17580 - 17.32370 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1725.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1735 and price is deviating by 14 points

Upper Bollinger band is at 1763 and lower is at 1708, while middle bands are at 1722 and 1749

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1727.83 and EuroDollar EURARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1718.6
12 day DMA 1727.31
20 day DMA 1735
35 day DMA 1742.02
50 day DMA 1735.46
100 day DMA 1701.62
150 day DMA 1674.5
200 day DMA 1678.33

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.681722.141725.37
12 day EMA1725.4217291731.42
20 day EMA1730.341732.931734.75
35 day EMA1730.511731.971732.93
50 day EMA1730.191731.191731.82

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1718.61724.281728.54
12 day SMA1727.311729.581731.19
20 day SMA17351737.321739.23
35 day SMA1742.021742.461742.6
50 day SMA1735.461735.371734.94
100 day SMA1701.621700.821700.07
150 day SMA1674.51674.131673.53
200 day SMA1678.331678.221678.01

Videos related to: EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top