EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURARS
- EURARS Experts view
- Tomorrow's Movement EURARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1592.16 and 1606.73
| Intraday Target 1 | 1589.65 |
| Intraday Target 2 | 1594.67 |
| Intraday Target 3 | 1604.2179333333 |
| Intraday Target 4 | 1609.24 |
| Intraday Target 5 | 1618.78 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1599.69520 (-0.84%) | 1613.13810 | 1599.19750 - 1613.76110 | 0.8143 times | Wed 01 April 2026 | 1613.20290 (0.87%) | 1599.59600 | 1597.91710 - 1615.07700 | 0.9888 times | Tue 31 March 2026 | 1599.24080 (-0.16%) | 1601.75730 | 1591.37390 - 1608.81820 | 1.6421 times | Mon 30 March 2026 | 1601.75270 (0.42%) | 1595.00050 | 1590.68670 - 1603.00100 | 0.862 times | Fri 27 March 2026 | 1594.99180 (1.06%) | 1578.10890 | 1573.83730 - 1595.65410 | 0.7549 times | Thu 26 March 2026 | 1578.25820 (-0.83%) | 1591.63950 | 1576.15790 - 1593.15150 | 1.7689 times | Wed 25 March 2026 | 1591.53980 (-1.93%) | 1622.94500 | 1591.22820 - 1624.85200 | 1.7132 times | Tue 24 March 2026 | 1622.86690 (0.03%) | 1621.20250 | 1616.61290 - 1623.26790 | 0.1575 times | Mon 23 March 2026 | 1622.42140 (0.8%) | 1598.51060 | 1598.34650 - 1624.89540 | 0.628 times | Fri 20 March 2026 | 1609.53640 (-0.33%) | 1614.94910 | 1607.31920 - 1616.22010 | 0.6703 times | Thu 19 March 2026 | 1614.89110 (0.22%) | 1598.64330 | 1596.65840 - 1617.40870 | 1.5278 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1595.19 and 1619.58
| Weekly Target 1 | 1577.43 |
| Weekly Target 2 | 1588.56 |
| Weekly Target 3 | 1601.8196333333 |
| Weekly Target 4 | 1612.95 |
| Weekly Target 5 | 1626.21 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1599.69520 (0.29%) | 1595.00050 | 1590.68670 - 1615.07700 | 1.0656 times | Fri 27 March 2026 | 1594.99180 (-0.9%) | 1598.51060 | 1573.83730 - 1624.89540 | 1.2425 times | Fri 20 March 2026 | 1609.53640 (0.84%) | 1597.38790 | 1596.65840 - 1617.40870 | 1.2178 times | Fri 13 March 2026 | 1596.08110 (-2.91%) | 1643.37000 | 1592.12400 - 1650.12950 | 1.5344 times | Fri 06 March 2026 | 1643.88640 (-0.39%) | 1649.76210 | 1614.95040 - 1656.77630 | 0.8247 times | Fri 27 February 2026 | 1650.29600 (1.79%) | 1621.65480 | 1607.06370 - 1674.76890 | 1.5355 times | Fri 20 February 2026 | 1621.33190 (-2.38%) | 1658.04160 | 1620.62630 - 1662.05480 | 0.6963 times | Fri 13 February 2026 | 1660.78890 (0%) | 1658.05340 | 1652.54410 - 1662.04250 | 0 times | Fri 13 February 2026 | 1660.78890 (-1.84%) | 1691.60400 | 1652.54410 - 1705.79370 | 0.8051 times | Fri 06 February 2026 | 1691.85560 (-1.35%) | 1723.07270 | 1685.43010 - 1723.07270 | 1.078 times | Fri 30 January 2026 | 1714.98530 (1.08%) | 1696.96520 | 1696.17720 - 1737.23630 | 1.1417 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1598.81 and 1615.97
| Monthly Target 1 | 1587.07 |
| Monthly Target 2 | 1593.38 |
| Monthly Target 3 | 1604.2297666667 |
| Monthly Target 4 | 1610.54 |
| Monthly Target 5 | 1621.39 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1599.69520 (0.03%) | 1599.59600 | 1597.91710 - 1615.07700 | 0.1467 times | Tue 31 March 2026 | 1599.24080 (-3.09%) | 1649.76210 | 1573.83730 - 1656.77630 | 1.7882 times | Fri 27 February 2026 | 1650.29600 (-3.77%) | 1723.07270 | 1607.06370 - 1723.07270 | 1.3529 times | Fri 30 January 2026 | 1714.98530 (0.69%) | 1703.40540 | 1655.15090 - 1737.23630 | 1.7096 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 1.2728 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 1.2257 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 1.8556 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 0.6488 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times | Thu 31 July 2025 | 1566.73310 (10.37%) | 1392.53050 | 1391.45530 - 1569.07310 | 0 times | Mon 30 June 2025 | 1419.55640 (5.21%) | 1348.87280 | 1309.72500 - 1419.87340 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURARS are 1505.07 and 1668.47
| Yearly Target 1 | 1473.52 |
| Yearly Target 2 | 1536.61 |
| Yearly Target 3 | 1636.9229333333 |
| Yearly Target 4 | 1700.01 |
| Yearly Target 5 | 1800.32 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1599.69520 (-6.08%) | 1703.40540 | 1573.83730 - 1737.23630 | 4.8892 times | Wed 31 December 2025 | 1703.27400 (59.64%) | 1067.16710 | 1056.33080 - 1744.41090 | 4.8946 times | Tue 31 December 2024 | 1066.95930 (19.56%) | 892.39010 | 883.50930 - 1085.59200 | 0 times | Fri 29 December 2023 | 892.42610 (371.48%) | 190.11190 | 187.71580 - 898.86150 | 0 times | Fri 30 December 2022 | 189.28350 (62.01%) | 116.81050 | 116.10490 - 189.63460 | 0 times | Fri 31 December 2021 | 116.83630 (13.6%) | 102.83790 | 102.83790 - 116.83710 | 0 times | Thu 31 December 2020 | 102.84880 (53.02%) | 67.19580 | 66.12060 - 103.45870 | 0 times | Tue 31 December 2019 | 67.21110 (55.67%) | 43.17400 | 42.17400 - 67.24960 | 0 times | Mon 31 December 2018 | 43.17400 (96.82%) | 22.32920 | 22.06640 - 48.14650 | 0.2162 times | Wed 27 December 2017 | 21.93530 (31.37%) | 16.41420 | 16.07570 - 22.01590 | 0 times | Fri 30 December 2016 | 16.69760 (0%) | 15.67100 | 15.58570 - 17.32370 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1605.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1612 and price is deviating by 17 points
Upper Bollinger band is at 1645 and lower is at 1579, while middle bands are at 1595 and 1629
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.04 and EuroDollar EURARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1601.78 |
| 12 day DMA | 1604.97 |
| 20 day DMA | 1611.35 |
| 35 day DMA | 1624.88 |
| 50 day DMA | 1648.11 |
| 100 day DMA | 1663.58 |
| 150 day DMA | 1650.86 |
| 200 day DMA | 1597.16 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.39 | 1603.74 | 1599.01 |
| 12 day EMA | 1605.54 | 1606.6 | 1605.4 |
| 20 day EMA | 1612.5 | 1613.85 | 1613.92 |
| 35 day EMA | 1628.75 | 1630.46 | 1631.48 |
| 50 day EMA | 1645.76 | 1647.64 | 1649.04 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.78 | 1597.49 | 1593.16 |
| 12 day SMA | 1604.97 | 1605.47 | 1604.04 |
| 20 day SMA | 1611.35 | 1612.9 | 1614.41 |
| 35 day SMA | 1624.88 | 1626.82 | 1628.42 |
| 50 day SMA | 1648.11 | 1649.5 | 1650.87 |
| 100 day SMA | 1663.58 | 1664.26 | 1664.87 |
| 150 day SMA | 1650.86 | 1650.43 | 1649.96 |
| 200 day SMA | 1597.16 | 1595.71 | 1594.08 |


