ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1705.78 and 1719.55

Intraday Target 11702.98
Intraday Target 21708.57
Intraday Target 31716.7522666667
Intraday Target 41722.34
Intraday Target 51730.52

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1714.15840 (-0.37%) 1720.43910 1711.16490 - 1724.93350 1.3538 times
Thu 29 October 2026 1720.56890 (0.02%) 1720.13880 1712.33600 - 1721.73220 0.946 times
Wed 28 October 2026 1720.29930 (0.49%) 1711.72990 1709.33460 - 1720.83990 0.1423 times
Tue 27 October 2026 1711.83220 (-0.56%) 1721.53800 1711.18810 - 1721.91440 1.0866 times
Mon 26 October 2026 1721.50380 (0.5%) 1713.04620 1711.13210 - 1724.73230 0.007 times
Fri 23 October 2026 1712.86350 (-0.06%) 1713.97780 1709.23180 - 1714.66340 0 times
Thu 22 October 2026 1713.90280 (-0.01%) 1714.07690 1708.10560 - 1716.92810 2.5318 times
Wed 21 October 2026 1714.12270 (0.13%) 1711.81480 1710.08270 - 1715.31980 1.6332 times
Tue 20 October 2026 1711.88180 (0.16%) 1709.18700 1708.24220 - 1716.40280 0.7662 times
Mon 19 October 2026 1709.15100 (0.2%) 1705.70400 1699.03230 - 1709.77260 1.533 times
Fri 16 October 2026 1705.80060 (0.55%) 1696.51310 1695.96960 - 1705.85110 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1711.75 and 1727.35

Weekly Target 11700.54
Weekly Target 21707.35
Weekly Target 31716.1421666667
Weekly Target 41722.95
Weekly Target 51731.74

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1714.15840 (0.08%) 1713.04620 1709.33460 - 1724.93350 0.5417 times
Fri 23 October 2026 1712.86350 (0.41%) 1705.70400 1699.03230 - 1716.92810 0.9903 times
Fri 16 October 2026 1705.80060 (0.39%) 1699.14910 1683.33530 - 1705.85110 0.9635 times
Fri 09 October 2026 1699.11190 (-0.97%) 1713.37860 1695.50140 - 1713.62910 1.3764 times
Fri 02 October 2026 1715.67770 (-1.23%) 1736.94550 1710.69970 - 1736.94550 0.9321 times
Fri 25 September 2026 1737.00160 (-0.15%) 1739.43040 1722.81380 - 1740.98780 1.2082 times
Fri 18 September 2026 1739.53630 (-0.58%) 1749.37090 1730.04270 - 1749.37090 1.0402 times
Fri 11 September 2026 1749.71600 (-0.14%) 1757.80710 1747.70930 - 1764.16290 0.6113 times
Fri 04 September 2026 1752.12910 (0%) 1751.00660 1748.34940 - 1756.45440 1.2015 times
Fri 28 August 2026 1752.09690 (0.07%) 1750.87550 1748.69720 - 1765.99790 1.1346 times
Fri 21 August 2026 1750.85120 (1.73%) 1721.34100 1721.34100 - 1753.15330 0.6719 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1676.04 and 1721.46

Monthly Target 11663.33
Monthly Target 21688.75
Monthly Target 31708.7487
Monthly Target 41734.16
Monthly Target 51754.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1714.15840 (-0.77%) 1727.43760 1683.33530 - 1728.75240 1.4697 times
Wed 30 September 2026 1727.45210 (-1.44%) 1752.75690 1722.81380 - 1764.16290 1.8342 times
Mon 31 August 2026 1752.61660 (2.25%) 1713.99730 1711.46330 - 1765.99790 1.1175 times
Fri 31 July 2026 1714.06340 (1.19%) 1693.82560 1677.76430 - 1719.18670 0.918 times
Tue 30 June 2026 1693.88390 (3.1%) 1642.92220 1640.74650 - 1695.37390 0.9123 times
Fri 29 May 2026 1643.02630 (0.57%) 1633.63730 1609.48240 - 1649.10250 0.7522 times
Thu 30 April 2026 1633.69550 (2.15%) 1599.59600 1587.00210 - 1660.82020 0.7759 times
Tue 31 March 2026 1599.24080 (-3.09%) 1649.76210 1573.83730 - 1656.77630 0.8184 times
Fri 27 February 2026 1650.29600 (-3.77%) 1723.07270 1607.06370 - 1723.07270 0.6192 times
Fri 30 January 2026 1714.98530 (0.69%) 1703.40540 1655.15090 - 1737.23630 0.7825 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 0.5826 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURARS are 1644 and 1836.16

Yearly Target 11492.5
Yearly Target 21603.33
Yearly Target 31684.6645333333
Yearly Target 41795.49
Yearly Target 51876.83

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1714.15840 (0.64%) 1703.40540 1573.83730 - 1765.99790 8.0705 times
Wed 31 December 2025 1703.27400 (59.64%) 1067.16710 1056.33080 - 1744.41090 1.8479 times
Tue 31 December 2024 1066.95930 (19.56%) 892.39010 883.50930 - 1085.59200 0 times
Fri 29 December 2023 892.42610 (371.48%) 190.11190 187.71580 - 898.86150 0 times
Fri 30 December 2022 189.28350 (62.01%) 116.81050 116.10490 - 189.63460 0 times
Fri 31 December 2021 116.83630 (13.6%) 102.83790 102.83790 - 116.83710 0 times
Thu 31 December 2020 102.84880 (53.02%) 67.19580 66.12060 - 103.45870 0 times
Tue 31 December 2019 67.21110 (55.67%) 43.17400 42.17400 - 67.24960 0 times
Mon 31 December 2018 43.17400 (96.82%) 22.32920 22.06640 - 48.14650 0.0816 times
Wed 27 December 2017 21.93530 (31.37%) 16.41420 16.07570 - 22.01590 0 times
Fri 30 December 2016 16.69760 (0%) 16.72330 16.17580 - 17.32370 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1713.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1708 and price is deviating by 9 points

Upper Bollinger band is at 1726 and lower is at 1690, while middle bands are at 1699 and 1717

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1713.59 and EuroDollar EURARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1717.67
12 day DMA 1712.72
20 day DMA 1707.5
35 day DMA 1717.69
50 day DMA 1729.27
100 day DMA 1713.98
150 day DMA 1685.08
200 day DMA 1678.53

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.361717.461715.9
12 day EMA1713.891713.841712.62
20 day EMA1714.31714.311713.65
35 day EMA1720.131720.481720.47
50 day EMA1728.541729.131729.48

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.671717.411716.08
12 day SMA1712.721711.021708.87
20 day SMA1707.51707.581707.29
35 day SMA1717.691718.711719.73
50 day SMA1729.271729.991730.53
100 day SMA1713.981713.481712.95
150 day SMA1685.081684.261683.61
200 day SMA1678.531678.481678.41

Videos related to: EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top