ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1618.72 and 1637.4

Intraday Target 11603.41
Intraday Target 21615.34
Intraday Target 31622.0957333333
Intraday Target 41634.02
Intraday Target 51640.78

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 23 April 2026 1627.26060 (0.84%) 1613.68970 1610.17260 - 1628.85400 1.2619 times
Wed 22 April 2026 1613.71180 (-0.02%) 1614.32890 1612.23180 - 1618.23300 1.2552 times
Tue 21 April 2026 1614.02620 (-0.52%) 1622.42950 1612.26430 - 1629.93520 1.3374 times
Mon 20 April 2026 1622.44130 (1.05%) 1605.54330 1603.52380 - 1623.02680 0.9603 times
Fri 17 April 2026 1605.64290 (0.47%) 1598.03410 1596.88420 - 1610.84230 0.5517 times
Thu 16 April 2026 1598.16150 (-0.36%) 1603.92390 1587.00210 - 1605.58070 1.1756 times
Wed 15 April 2026 1603.91420 (-0.48%) 1611.68480 1600.95750 - 1613.98740 0.0996 times
Tue 14 April 2026 1611.68830 (1.12%) 1593.96250 1587.61130 - 1611.69460 1.2144 times
Mon 13 April 2026 1593.88950 (-0.86%) 1607.38180 1590.10500 - 1607.68390 0.9462 times
Fri 10 April 2026 1607.78560 (-0.5%) 1615.82880 1607.25940 - 1620.16950 1.1977 times
Thu 09 April 2026 1615.84440 (-0.08%) 1617.16090 1615.84440 - 1623.58080 0.5283 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1615.39 and 1641.8

Weekly Target 11593.83
Weekly Target 21610.54
Weekly Target 31620.2398666667
Weekly Target 41636.96
Weekly Target 51646.65

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 23 April 2026 1627.26060 (1.35%) 1605.54330 1603.52380 - 1629.93520 1.3736 times
Fri 17 April 2026 1605.64290 (-0.13%) 1607.38180 1587.00210 - 1613.98740 1.1376 times
Fri 10 April 2026 1607.78560 (0.51%) 1599.85960 1599.85960 - 1631.77100 0.5323 times
Thu 02 April 2026 1599.69520 (0.29%) 1595.00050 1590.68670 - 1615.07700 0.9133 times
Fri 27 March 2026 1594.99180 (-0.9%) 1598.51060 1573.83730 - 1624.89540 1.0649 times
Fri 20 March 2026 1609.53640 (0.84%) 1597.38790 1596.65840 - 1617.40870 1.0437 times
Fri 13 March 2026 1596.08110 (-2.91%) 1643.37000 1592.12400 - 1650.12950 1.315 times
Fri 06 March 2026 1643.88640 (-0.39%) 1649.76210 1614.95040 - 1656.77630 0.7068 times
Fri 27 February 2026 1650.29600 (1.79%) 1621.65480 1607.06370 - 1674.76890 1.316 times
Fri 20 February 2026 1621.33190 (-2.38%) 1658.04160 1620.62630 - 1662.05480 0.5968 times
Fri 13 February 2026 1660.78890 (0%) 1658.05340 1652.54410 - 1662.04250 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1607.13 and 1651.9

Monthly Target 11570.58
Monthly Target 21598.92
Monthly Target 31615.3445666667
Monthly Target 41643.69
Monthly Target 51660.11

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 23 April 2026 1627.26060 (1.75%) 1599.59600 1587.00210 - 1631.77100 1.1768 times
Tue 31 March 2026 1599.24080 (-3.09%) 1649.76210 1573.83730 - 1656.77630 1.6012 times
Fri 27 February 2026 1650.29600 (-3.77%) 1723.07270 1607.06370 - 1723.07270 1.2114 times
Fri 30 January 2026 1714.98530 (0.69%) 1703.40540 1655.15090 - 1737.23630 1.5308 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 1.1397 times
Fri 28 November 2025 1682.29320 (0.83%) 1705.17670 1606.41360 - 1706.77620 1.0975 times
Fri 31 October 2025 1668.37750 (3.02%) 1619.31690 1550.87990 - 1737.43270 1.6616 times
Tue 30 September 2025 1619.48540 (2.87%) 1612.71840 1543.36310 - 1744.41090 0.5809 times
Fri 29 August 2025 1574.31070 (0.48%) 1508.61410 1500.32310 - 1586.78790 0 times
Thu 31 July 2025 1566.73310 (10.37%) 1392.53050 1391.45530 - 1569.07310 0 times
Mon 30 June 2025 1419.55640 (5.21%) 1348.87280 1309.72500 - 1419.87340 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURARS are 1518.85 and 1682.25

Yearly Target 11482.71
Yearly Target 21554.99
Yearly Target 31646.1114
Yearly Target 41718.39
Yearly Target 51809.51

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 23 April 2026 1627.26060 (-4.46%) 1703.40540 1573.83730 - 1737.23630 5.4131 times
Wed 31 December 2025 1703.27400 (59.64%) 1067.16710 1056.33080 - 1744.41090 4.3929 times
Tue 31 December 2024 1066.95930 (19.56%) 892.39010 883.50930 - 1085.59200 0 times
Fri 29 December 2023 892.42610 (371.48%) 190.11190 187.71580 - 898.86150 0 times
Fri 30 December 2022 189.28350 (62.01%) 116.81050 116.10490 - 189.63460 0 times
Fri 31 December 2021 116.83630 (13.6%) 102.83790 102.83790 - 116.83710 0 times
Thu 31 December 2020 102.84880 (53.02%) 67.19580 66.12060 - 103.45870 0 times
Tue 31 December 2019 67.21110 (55.67%) 43.17400 42.17400 - 67.24960 0 times
Mon 31 December 2018 43.17400 (96.82%) 22.32920 22.06640 - 48.14650 0.194 times
Wed 27 December 2017 21.93530 (31.37%) 16.41420 16.07570 - 22.01590 0 times
Fri 30 December 2016 16.69760 (0%) 15.67100 15.58570 - 17.32370 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1612.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1609.82

Munafa value: 80 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1608 and price is deviating by 12 points

Upper Bollinger band is at 1632 and lower is at 1584, while middle bands are at 1596 and 1620

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURARS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1611.1 and EuroDollar EURARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1616.62
12 day DMA 1610.96
20 day DMA 1607.3
35 day DMA 1611.9
50 day DMA 1621.95
100 day DMA 1659.76
150 day DMA 1657.21
200 day DMA 1615.4

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1617.291612.31611.59
12 day EMA1612.721610.081609.42
20 day EMA1612.51610.951610.66
35 day EMA1619.191618.711619
50 day EMA1627.121627.111627.66

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.621610.81608.84
12 day SMA1610.961610.981609.82
20 day SMA1607.31605.511605.97
35 day SMA1611.91612.361612.84
50 day SMA1621.951622.781624.24
100 day SMA1659.761660.221660.5
150 day SMA1657.211656.941656.73
200 day SMA1615.41613.931612.69

Videos related to: EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top