ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 6.81 and 6.82

Intraday Target 16.81
Intraday Target 26.81
Intraday Target 36.8151
Intraday Target 46.82
Intraday Target 56.82

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 6.81240 (-0.44%) 6.82050 6.81240 - 6.82050 1.6667 times
Thu 02 July 2026 6.84240 (0.09%) 6.84240 6.84240 - 6.84240 0.5556 times
Wed 01 July 2026 6.83640 (0%) 6.83640 6.83640 - 6.83640 0 times
Tue 30 June 2026 6.83640 (-0.17%) 6.84780 6.83640 - 6.84780 1.1111 times
Mon 29 June 2026 6.84770 (-0.02%) 6.84880 6.84760 - 6.84880 1.6667 times
Fri 26 June 2026 6.84890 (0.34%) 6.82550 6.82550 - 6.84890 0 times
Thu 25 June 2026 6.82560 (0.24%) 6.80900 6.80900 - 6.82560 2.2222 times
Wed 24 June 2026 6.80900 (-0.55%) 6.80900 6.80900 - 6.80900 0.5556 times
Tue 23 June 2026 6.84640 (-0.68%) 6.89320 6.84640 - 6.89320 1.6667 times
Mon 22 June 2026 6.89320 (0.03%) 6.89320 6.89320 - 6.89320 0.5556 times
Thu 18 June 2026 6.89100 (-1.04%) 6.89100 6.89100 - 6.89100 0.5556 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUAH are 6.81 and 6.82

Weekly Target 16.81
Weekly Target 26.81
Weekly Target 36.8151
Weekly Target 46.82
Weekly Target 56.82

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 6.81240 (-0.44%) 6.82050 6.81240 - 6.82050 0.5769 times
Thu 02 July 2026 6.84240 (-0.09%) 6.84880 6.83640 - 6.84880 1.1538 times
Fri 26 June 2026 6.84890 (-0.61%) 6.89320 6.80900 - 6.89320 1.7308 times
Thu 18 June 2026 6.89100 (-0.69%) 6.96450 6.89100 - 6.96450 0.7692 times
Fri 12 June 2026 6.93860 (0.44%) 6.88330 6.88330 - 6.96440 0.5769 times
Fri 05 June 2026 6.90830 (0.12%) 6.90630 6.89350 - 6.90830 1.3462 times
Fri 29 May 2026 6.90000 (0.45%) 6.89900 6.87440 - 6.90050 0.9615 times
Fri 22 May 2026 6.86880 (-0.21%) 6.87150 6.86880 - 6.87290 0.7692 times
Fri 15 May 2026 6.88330 (-0.17%) 6.90660 6.88330 - 6.90660 1.1538 times
Thu 07 May 2026 6.89530 (0.09%) 6.90150 6.87450 - 6.91680 0.9615 times
Thu 30 April 2026 6.88910 (-0.17%) 6.93240 6.88910 - 6.93260 1.1538 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUAH are 6.8 and 6.83

Monthly Target 16.79
Monthly Target 26.8
Monthly Target 36.8224
Monthly Target 46.83
Monthly Target 56.85

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 6.81240 (-0.35%) 6.83640 6.81240 - 6.84240 0.1778 times
Tue 30 June 2026 6.83640 (-0.92%) 6.90630 6.80900 - 6.96450 1.2444 times
Fri 29 May 2026 6.90000 (0.16%) 6.90150 6.86880 - 6.91680 0.8889 times
Thu 30 April 2026 6.88910 (2.26%) 6.73250 6.71940 - 6.95690 1.2 times
Tue 31 March 2026 6.73680 (-1.06%) 6.79520 6.73240 - 6.84810 1.4667 times
Fri 27 February 2026 6.80870 (-0.72%) 6.84100 6.78050 - 6.86180 0.8889 times
Fri 30 January 2026 6.85830 (3.06%) 6.64420 6.63960 - 6.85840 0.9333 times
Wed 31 December 2025 6.65440 (1.58%) 6.55100 6.54620 - 6.68270 1.0222 times
Fri 28 November 2025 6.55100 (0.91%) 6.47690 6.47520 - 6.56700 0.7111 times
Fri 31 October 2025 6.49200 (0.3%) 6.47930 6.45260 - 6.56710 1.4667 times
Tue 30 September 2025 6.47240 (0.07%) 6.50020 6.44580 - 6.53830 0.4444 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKUAH are 6.73 and 7.05

Yearly Target 16.48
Yearly Target 26.65
Yearly Target 36.8055
Yearly Target 46.97
Yearly Target 57.13

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 6.81240 (2.37%) 6.64420 6.63960 - 6.96450 6.4831 times
Wed 31 December 2025 6.65440 (13.35%) 5.81700 5.75770 - 6.68270 3.4746 times
Tue 31 December 2024 5.87080 (3.89%) 5.61120 5.41510 - 6.20540 0 times
Fri 29 December 2023 5.65090 (7.1%) 5.27990 5.12880 - 5.67880 0 times
Fri 30 December 2022 5.27620 (27.14%) 4.14730 3.96770 - 5.29140 0 times
Fri 31 December 2021 4.15000 (-11.17%) 4.66930 4.01730 - 4.69790 0 times
Thu 31 December 2020 4.67190 (31.27%) 3.55630 3.51930 - 4.67220 0 times
Tue 31 December 2019 3.55890 (-16.05%) 4.23930 3.43790 - 4.32560 0 times
Mon 31 December 2018 4.23930 (-4.26%) 4.49130 4.01220 - 4.74650 0.0424 times
Wed 27 December 2017 4.42810 (16.83%) 3.84310 0.00000 - 4.42810 0 times
Fri 30 December 2016 3.79030 (0%) 3.73000 0.00000 - 3.99940 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKUAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKUAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKUAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.83

Munafa value: 30 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKUAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.84 and DanishKrone DKKUAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKUAH stock. Volume based technical analysis of DanishKrone DKKUAH stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKUAH

DMA (daily moving average) of Danish Krone DKKUAH

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.85
20 day DMA 6.89
35 day DMA 6.89
50 day DMA 6.89
100 day DMA 6.85
150 day DMA 6.79
200 day DMA 6.72

EMA (exponential moving average) of Danish Krone DKKUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.856.85
12 day EMA6.856.866.86
20 day EMA6.876.886.88
35 day EMA6.896.896.89
50 day EMA6.96.96.9

SMA (simple moving average) of Danish Krone DKKUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.846.84
12 day SMA6.856.876.88
20 day SMA6.896.896.89
35 day SMA6.896.896.89
50 day SMA6.896.96.9
100 day SMA6.856.856.85
150 day SMA6.796.796.79
200 day SMA6.726.716.71

Videos related to: DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top